SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRPR are 190.08 and 191.82

Daily Target 1189.65
Daily Target 2190.51
Daily Target 3191.39
Daily Target 4192.25
Daily Target 5193.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 191.37 (-0.21%) 191.76 190.53 - 192.27 0 times
Thu 24 September 2026 191.77 (-0.28%) 192.26 191.68 - 192.81 0 times
Wed 23 September 2026 192.31 (-1.04%) 194.34 192.16 - 194.53 0 times
Tue 22 September 2026 194.33 (-0.07%) 194.47 194.16 - 194.80 0 times
Mon 21 September 2026 194.47 (0.78%) 193.06 192.98 - 194.70 0 times
Fri 18 September 2026 192.97 (-0.96%) 194.82 192.95 - 194.87 0 times
Thu 17 September 2026 194.84 (0.27%) 194.03 194.02 - 195.37 0 times
Wed 16 September 2026 194.32 (-0.49%) 195.26 193.19 - 196.62 0 times
Tue 15 September 2026 195.27 (-0.31%) 195.97 194.25 - 195.99 0 times
Mon 14 September 2026 195.87 (-0.64%) 197.07 195.44 - 197.51 0 times
Fri 11 September 2026 197.13 (0.22%) 196.62 196.23 - 197.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 188.82 and 193.09

Weekly Target 1187.96
Weekly Target 2189.67
Weekly Target 3192.23333333333
Weekly Target 4193.94
Weekly Target 5196.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 191.37 (-0.83%) 193.06 190.53 - 194.80 0 times
Fri 18 September 2026 192.97 (-2.11%) 197.07 192.95 - 197.51 0 times
Fri 11 September 2026 197.13 (-1.55%) 200.20 196.23 - 200.98 0 times
Fri 04 September 2026 200.24 (-1.06%) 202.26 198.94 - 202.35 0 times
Fri 28 August 2026 202.39 (-1.4%) 205.28 202.16 - 206.79 0 times
Fri 21 August 2026 205.26 (-0.49%) 206.26 203.84 - 206.37 0 times
Fri 14 August 2026 206.28 (-0.2%) 206.71 202.55 - 206.73 0 times
Fri 07 August 2026 206.70 (-0.56%) 208.12 205.36 - 208.83 0 times
Fri 31 July 2026 207.87 (-1.68%) 211.50 207.10 - 212.60 0 times
Fri 24 July 2026 211.42 (0%) 207.94 207.77 - 211.81 0 times
Fri 24 July 2026 211.42 (1.04%) 209.21 207.57 - 211.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 185.37 and 196.54

Monthly Target 1183.36
Monthly Target 2187.37
Monthly Target 3194.53333333333
Monthly Target 4198.54
Monthly Target 5205.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 191.37 (-4.82%) 201.06 190.53 - 201.70 0 times
Mon 31 August 2026 201.07 (-3.27%) 208.12 200.18 - 208.83 0 times
Fri 31 July 2026 207.87 (2.43%) 202.88 202.33 - 212.60 0 times
Tue 30 June 2026 202.93 (1.45%) 199.95 195.53 - 206.97 0 times
Fri 29 May 2026 200.03 (-0.29%) 200.66 196.31 - 203.21 0 times
Thu 30 April 2026 200.61 (8.62%) 185.00 184.99 - 202.18 0 times
Tue 31 March 2026 184.69 (-8.14%) 200.71 182.25 - 201.42 0 times
Fri 27 February 2026 201.06 (5.87%) 189.78 188.22 - 202.40 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times
Fri 28 November 2025 188.01 (1.56%) 185.01 182.07 - 188.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 192.85
12 day DMA 194.28
20 day DMA 196.75
35 day DMA 200.37
50 day DMA 202.98
100 day DMA 202.42
150 day DMA 199.92
200 day DMA 196.97

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA192.53193.11193.78
12 day EMA194.47195.03195.62
20 day EMA196.45196.99197.54
35 day EMA199.29199.76200.23
50 day EMA202.25202.69203.14

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA192.85193.17193.78
12 day SMA194.28194.85195.54
20 day SMA196.75197.37198.06
35 day SMA200.37200.78201.25
50 day SMA202.98203.34203.68
100 day SMA202.42202.51202.6
150 day SMA199.92199.97200.02
200 day SMA196.97196.94196.92
Back to top | Use Dark Theme