SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 680.33 and 694.77

Daily Target 1668.45
Daily Target 2677.76
Daily Target 3682.89333333333
Daily Target 4692.2
Daily Target 5697.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 687.06 (1.49%) 676.36 673.59 - 688.03 0 times
Wed 01 April 2026 676.99 (0.45%) 673.52 673.52 - 679.76 0 times
Tue 31 March 2026 673.97 (1.67%) 670.50 666.13 - 677.95 0 times
Mon 30 March 2026 662.90 (0.34%) 667.64 660.37 - 671.88 0 times
Fri 27 March 2026 660.67 (-0.45%) 662.14 659.48 - 667.31 0 times
Thu 26 March 2026 663.64 (0.02%) 661.50 659.76 - 668.20 0 times
Wed 25 March 2026 663.50 (-0.09%) 667.05 661.40 - 668.49 0 times
Tue 24 March 2026 664.08 (-0.67%) 663.84 663.31 - 670.73 0 times
Mon 23 March 2026 668.53 (-4.46%) 664.88 664.88 - 676.76 0 times
Tue 17 March 2026 699.72 (0.26%) 703.43 699.43 - 705.78 0 times
Mon 16 March 2026 697.94 (0.82%) 698.84 696.39 - 702.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 673.72 and 701.38

Weekly Target 1650.83
Weekly Target 2668.94
Weekly Target 3678.48666666667
Weekly Target 4696.6
Weekly Target 5706.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 687.06 (3.99%) 667.64 660.37 - 688.03 0 times
Fri 27 March 2026 660.67 (-5.58%) 664.88 659.48 - 676.76 0 times
Tue 17 March 2026 699.72 (1.08%) 698.84 696.39 - 705.78 0 times
Fri 13 March 2026 692.25 (-1.1%) 693.73 685.55 - 708.14 0 times
Fri 06 March 2026 699.96 (-2.27%) 716.23 696.31 - 720.31 0 times
Fri 27 February 2026 716.23 (1.04%) 710.88 707.41 - 720.03 0 times
Fri 20 February 2026 708.84 (-0.3%) 717.23 699.92 - 719.44 0 times
Fri 13 February 2026 710.97 (0%) 701.15 701.15 - 713.74 0 times
Fri 13 February 2026 710.97 (5.13%) 676.02 671.93 - 713.79 0 times
Fri 06 February 2026 676.30 (2.14%) 660.09 650.40 - 677.12 0 times
Fri 30 January 2026 662.12 (0.92%) 658.30 649.23 - 662.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 680.29 and 694.8

Monthly Target 1668.36
Monthly Target 2677.71
Monthly Target 3682.87
Monthly Target 4692.22
Monthly Target 5697.38

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 687.06 (1.94%) 673.52 673.52 - 688.03 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times
Tue 30 September 2025 658.94 (0.88%) 653.35 638.25 - 659.00 0 times
Fri 29 August 2025 653.19 (2.42%) 643.72 627.30 - 657.45 0 times
Thu 31 July 2025 637.76 (-1.18%) 644.43 636.97 - 666.98 0 times
Mon 30 June 2025 645.40 (-0.56%) 649.20 629.69 - 661.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 672.32
12 day DMA 675.94
20 day DMA 686.78
35 day DMA 695.96
50 day DMA 685.48
100 day DMA 666.21
150 day DMA 661.45
200 day DMA 657.76

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA676.63671.41668.62
12 day EMA678.16676.54676.46
20 day EMA682.37681.88682.4
35 day EMA681.96681.66681.94
50 day EMA682.2682682.2

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA672.32667.63664.94
12 day SMA675.94676.23677.69
20 day SMA686.78688.34690.3
35 day SMA695.96695.76695.74
50 day SMA685.48685.19684.95
100 day SMA666.21665.8665.48
150 day SMA661.45661.23661
200 day SMA657.76657.56657.41
Back to top | Use Dark Theme