SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 654.87 and 659.75

Daily Target 1650.98
Daily Target 2653.88
Daily Target 3655.86333333333
Daily Target 4658.76
Daily Target 5660.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 656.77 (0.16%) 655.76 652.97 - 657.85 0 times
Mon 26 January 2026 655.73 (-0.06%) 658.30 654.88 - 660.15 0 times
Fri 23 January 2026 656.11 (0.38%) 653.63 650.65 - 657.56 0 times
Thu 22 January 2026 653.63 (-1.24%) 662.01 653.48 - 663.22 0 times
Wed 21 January 2026 661.85 (0.23%) 664.25 656.55 - 665.41 0 times
Tue 20 January 2026 660.31 (-1.86%) 668.25 660.06 - 669.62 0 times
Fri 16 January 2026 672.83 (1.19%) 664.94 662.40 - 674.73 0 times
Thu 15 January 2026 664.90 (0.6%) 663.37 661.98 - 668.25 0 times
Wed 14 January 2026 660.96 (1.06%) 654.91 654.90 - 660.96 0 times
Tue 13 January 2026 654.01 (0.83%) 649.98 643.38 - 654.59 0 times
Mon 12 January 2026 648.62 (0.19%) 649.22 646.21 - 652.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 651.28 and 658.46

Weekly Target 1649.45
Weekly Target 2653.11
Weekly Target 3656.63
Weekly Target 4660.29
Weekly Target 5663.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 656.77 (0.1%) 658.30 652.97 - 660.15 0 times
Fri 23 January 2026 656.11 (-2.49%) 668.25 650.65 - 669.62 0 times
Fri 16 January 2026 672.83 (3.93%) 649.22 643.38 - 674.73 0 times
Fri 09 January 2026 647.37 (0.54%) 641.06 636.82 - 651.56 0 times
Fri 02 January 2026 643.89 (-0.16%) 647.23 637.76 - 648.73 0 times
Fri 26 December 2025 644.93 (1.46%) 635.63 632.84 - 645.39 0 times
Fri 19 December 2025 635.63 (-1.03%) 645.57 635.55 - 647.71 0 times
Fri 12 December 2025 642.23 (-0.79%) 646.06 639.12 - 649.76 0 times
Fri 05 December 2025 647.33 (-1.53%) 651.34 644.41 - 653.24 0 times
Fri 28 November 2025 657.42 (1.79%) 645.95 641.33 - 659.65 0 times
Fri 21 November 2025 645.87 (-0.1%) 646.52 638.37 - 649.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 646.8 and 684.71

Monthly Target 1618.2
Monthly Target 2637.48
Monthly Target 3656.10666666667
Monthly Target 4675.39
Monthly Target 5694.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 656.77 (2.2%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times
Tue 30 September 2025 658.94 (0.88%) 653.35 638.25 - 659.00 0 times
Fri 29 August 2025 653.19 (2.42%) 643.72 627.30 - 657.45 0 times
Thu 31 July 2025 637.76 (-1.18%) 644.43 636.97 - 666.98 0 times
Mon 30 June 2025 645.40 (-0.56%) 649.20 629.69 - 661.48 0 times
Fri 30 May 2025 649.05 (1%) 643.77 626.17 - 653.31 0 times
Wed 30 April 2025 642.65 (-0.82%) 651.52 553.29 - 652.22 0 times
Mon 31 March 2025 647.95 (-2.38%) 664.80 625.84 - 675.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 656.82
12 day DMA 657.76
20 day DMA 652.55
35 day DMA 647.99
50 day DMA 647.69
100 day DMA 649.85
150 day DMA 648.81
200 day DMA 645.48

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA657.1657.26658.02
12 day EMA656.07655.94655.98
20 day EMA653.78653.46653.22
35 day EMA651.54651.23650.96
50 day EMA648.95648.63648.34

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA656.82657.53660.95
12 day SMA657.76656.79655.45
20 day SMA652.55651.96651.37
35 day SMA647.99647.71647.48
50 day SMA647.69647.62647.68
100 day SMA649.85649.82649.79
150 day SMA648.81648.75648.73
200 day SMA645.48645.44645.4
Back to top | Use Dark Theme