RevenueShares SRWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SRWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SRWI are 17718.19 and 17775.91

Daily Target 117674.75
Daily Target 217703.91
Daily Target 317732.473333333
Daily Target 417761.63
Daily Target 517790.19

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Mon 26 January 2026 17733.06 (0.27%) 17721.88 17703.32 - 17761.04 0 times
Fri 23 January 2026 17685.91 (-0.17%) 17702.36 17628.27 - 17705.85 0 times
Thu 22 January 2026 17716.68 (0.33%) 17658.89 17658.89 - 17778.01 0 times
Wed 21 January 2026 17658.89 (1.25%) 17521.11 17514.66 - 17711.91 0 times
Tue 20 January 2026 17440.99 (-1.41%) 17690.56 17413.46 - 17690.56 0 times
Fri 16 January 2026 17690.56 (-0.46%) 17759.80 17667.65 - 17777.44 0 times
Thu 15 January 2026 17772.61 (0.51%) 17682.07 17682.07 - 17801.60 0 times
Wed 14 January 2026 17682.07 (0.14%) 17645.31 17619.67 - 17700.81 0 times
Tue 13 January 2026 17657.87 (-0.16%) 17723.54 17604.76 - 17727.68 0 times
Mon 12 January 2026 17686.94 (0.07%) 17619.79 17567.49 - 17698.21 0 times
Fri 09 January 2026 17674.81 (0.42%) 17648.82 17592.37 - 17701.06 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SRWI are 17718.19 and 17775.91

Weekly Target 117674.75
Weekly Target 217703.91
Weekly Target 317732.473333333
Weekly Target 417761.63
Weekly Target 517790.19

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Mon 26 January 2026 17733.06 (0.27%) 17721.88 17703.32 - 17761.04 0 times
Fri 23 January 2026 17685.91 (-0.03%) 17690.56 17413.46 - 17778.01 0 times
Fri 16 January 2026 17690.56 (0.09%) 17619.79 17567.49 - 17801.60 0 times
Fri 09 January 2026 17674.81 (2.35%) 17269.70 17269.70 - 17701.06 0 times
Fri 02 January 2026 17269.70 (-0.25%) 17292.00 17122.63 - 17315.01 0 times
Fri 26 December 2025 17312.51 (1.06%) 17159.57 17159.57 - 17327.04 0 times
Fri 19 December 2025 17130.90 (-0.77%) 17321.22 17039.46 - 17325.84 0 times
Fri 12 December 2025 17263.74 (1.1%) 17049.44 16955.12 - 17378.08 0 times
Fri 05 December 2025 17076.66 (-0.34%) 17135.75 16953.44 - 17156.54 0 times
Fri 28 November 2025 17135.75 (3.23%) 16599.87 16599.16 - 17155.45 0 times
Fri 21 November 2025 16599.87 (-0.94%) 16757.35 16344.79 - 16786.85 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SRWI are 17427.85 and 18106.82

Monthly Target 116873.46
Monthly Target 217303.26
Monthly Target 317552.43
Monthly Target 417982.23
Monthly Target 518231.4

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Mon 26 January 2026 17733.06 (3.36%) 17194.84 17122.63 - 17801.60 0 times
Wed 31 December 2025 17157.20 (0.13%) 17135.75 16953.44 - 17378.08 0 times
Fri 28 November 2025 17135.75 (2.34%) 16602.32 16344.79 - 17155.45 0 times
Fri 31 October 2025 16743.68 (1%) 16578.30 16239.73 - 16999.84 0 times
Tue 30 September 2025 16578.30 (2.61%) 16156.13 15981.01 - 16586.77 0 times
Fri 29 August 2025 16156.13 (4.06%) 15525.24 15251.92 - 16188.07 0 times
Thu 31 July 2025 15525.24 (-0.77%) 15645.53 15419.82 - 15843.76 0 times
Mon 30 June 2025 15645.53 (3.84%) 15067.65 14909.75 - 15659.57 0 times
Fri 30 May 2025 15067.65 (3.46%) 14563.56 14563.56 - 15315.50 0 times
Wed 30 April 2025 14563.56 (-2.28%) 14903.38 13042.58 - 15083.67 0 times
Mon 31 March 2025 14903.38 (-3.04%) 15371.26 14386.84 - 15459.15 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SRWI

DMA (daily moving average) of Revenue Shares SRWI

DMA period DMA value
5 day DMA 17647.11
12 day DMA 17666.77
20 day DMA 17538.69
35 day DMA 17373
50 day DMA 17201.8
100 day DMA 16869.04
150 day DMA 16477.29
200 day DMA 16044.38

EMA (exponential moving average) of Revenue Shares SRWI

EMA period EMA current EMA prev EMA prev2
5 day EMA17687.217664.2717653.45
12 day EMA17627.2317607.9917593.83
20 day EMA17541.8817521.7617504.49
35 day EMA17382.2917361.6417342.55
50 day EMA17212.5217191.2817171.1

SMA (simple moving average) of Revenue Shares SRWI

SMA period SMA current SMA prev SMA prev2
5 day SMA17647.1117638.6117655.95
12 day SMA17666.7717640.617632.95
20 day SMA17538.6917517.0617493.88
35 day SMA1737317354.1817334.71
50 day SMA17201.817185.9817168.48
100 day SMA16869.0416853.2716837.98
150 day SMA16477.2916461.1416444.91
200 day SMA16044.3816030.2316015.66
Back to top | Use Dark Theme