SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1E are 4909.05 and 4988.66

Daily Target 14888.33
Daily Target 24929.76
Daily Target 34967.94
Daily Target 45009.37
Daily Target 55047.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 4971.19 (-0.7%) 5006.12 4926.51 - 5006.12 0 times
Fri 25 September 2026 5006.12 (0.01%) 5010.79 4979.18 - 5025.90 0 times
Thu 24 September 2026 5005.71 (-1.31%) 5056.76 4993.98 - 5064.98 0 times
Wed 23 September 2026 5071.98 (-0.56%) 5067.74 5056.16 - 5108.90 0 times
Tue 22 September 2026 5100.35 (1.49%) 5060.12 5045.98 - 5110.24 0 times
Mon 21 September 2026 5025.29 (-0.02%) 5071.63 5024.00 - 5076.88 0 times
Fri 18 September 2026 5026.43 (-1.9%) 5076.76 5026.14 - 5076.76 0 times
Thu 17 September 2026 5123.96 (0.89%) 5078.51 5078.51 - 5146.46 0 times
Wed 16 September 2026 5078.51 (-0.74%) 5116.59 5032.40 - 5149.73 0 times
Tue 15 September 2026 5116.59 (0.67%) 5082.39 5063.59 - 5120.53 0 times
Mon 14 September 2026 5082.30 (-0.76%) 5121.28 5069.34 - 5121.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 4909.05 and 4988.66

Weekly Target 14888.33
Weekly Target 24929.76
Weekly Target 34967.94
Weekly Target 45009.37
Weekly Target 55047.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 4971.19 (-0.7%) 5006.12 4926.51 - 5006.12 0 times
Fri 25 September 2026 5006.12 (-0.4%) 5071.63 4979.18 - 5110.24 0 times
Fri 18 September 2026 5026.43 (-1.85%) 5121.28 5026.14 - 5149.73 0 times
Fri 11 September 2026 5121.28 (-3.15%) 5287.91 5104.94 - 5305.49 0 times
Fri 04 September 2026 5287.91 (-1.18%) 5350.81 5233.06 - 5401.73 0 times
Fri 28 August 2026 5350.81 (-1.28%) 5419.99 5317.35 - 5478.57 0 times
Fri 21 August 2026 5419.99 (2.29%) 5298.70 5219.04 - 5441.22 0 times
Fri 14 August 2026 5298.70 (-0.66%) 5334.14 5273.14 - 5402.50 0 times
Fri 07 August 2026 5334.14 (4.24%) 5157.85 5112.37 - 5345.63 0 times
Fri 31 July 2026 5117.37 (-0.8%) 5158.89 5102.94 - 5325.28 0 times
Fri 24 July 2026 5158.89 (0%) 5047.03 5044.98 - 5161.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 4711.24 and 5186.46

Monthly Target 14624.59
Monthly Target 24797.89
Monthly Target 35099.81
Monthly Target 45273.11
Monthly Target 55575.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 4971.19 (-6.22%) 5300.95 4926.51 - 5401.73 0 times
Mon 31 August 2026 5300.95 (3.59%) 5157.85 5112.37 - 5478.57 0 times
Fri 31 July 2026 5117.37 (0.8%) 5063.40 5001.03 - 5325.28 0 times
Tue 30 June 2026 5076.99 (-0.74%) 5060.32 4932.77 - 5302.42 0 times
Fri 29 May 2026 5115.06 (-0.95%) 5163.96 4878.68 - 5310.91 0 times
Thu 30 April 2026 5163.96 (1.89%) 5100.93 5017.00 - 5290.37 0 times
Tue 31 March 2026 5068.24 (-4.31%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5031.07
12 day DMA 5060.81
20 day DMA 5137.66
35 day DMA 5223.4
50 day DMA 5213.89
100 day DMA 5162.73
150 day DMA 5152.85
200 day DMA 5058.92

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5015.185037.175052.69
12 day EMA5068.285085.935100.44
20 day EMA5114.095129.125142.06
35 day EMA5146.565156.885165.76
50 day EMA5182.3851915198.54

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5031.075041.895045.95
12 day SMA5060.815072.865086.87
20 day SMA5137.665156.655174.23
35 day SMA5223.45233.775241.35
50 day SMA5213.895214.835216.07
100 day SMA5162.7351645165.51
150 day SMA5152.855154.935157.21
200 day SMA5058.925055.675052.46
Back to top | Use Dark Theme