SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1E are 4888.53 and 4967.17

Daily Target 14869
Daily Target 24908.05
Daily Target 34947.6433333333
Daily Target 44986.69
Daily Target 55026.28

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 4947.09 (-0.38%) 4965.95 4908.60 - 4987.24 0 times
Tue 27 January 2026 4965.95 (-0.09%) 4954.89 4944.50 - 4991.55 0 times
Mon 26 January 2026 4970.50 (-0.12%) 5005.18 4970.05 - 5017.57 0 times
Fri 23 January 2026 4976.61 (1.07%) 4922.96 4916.00 - 4978.10 0 times
Thu 22 January 2026 4923.83 (0.4%) 4904.38 4904.38 - 4960.11 0 times
Wed 21 January 2026 4904.38 (2.54%) 4841.24 4839.32 - 4915.53 0 times
Tue 20 January 2026 4783.07 (-1%) 4831.46 4763.85 - 4831.46 0 times
Fri 16 January 2026 4831.46 (-0.9%) 4824.72 4810.15 - 4838.15 0 times
Thu 15 January 2026 4875.17 (0.38%) 4856.51 4829.32 - 4891.85 0 times
Wed 14 January 2026 4856.51 (0.68%) 4848.43 4839.12 - 4891.81 0 times
Tue 13 January 2026 4823.50 (0.67%) 4813.28 4792.94 - 4831.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 4873.36 and 4982.33

Weekly Target 14848.78
Weekly Target 24897.94
Weekly Target 34957.7533333333
Weekly Target 45006.91
Weekly Target 55066.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 4947.09 (-0.59%) 5005.18 4908.60 - 5017.57 0 times
Fri 23 January 2026 4976.61 (3%) 4831.46 4763.85 - 4978.10 0 times
Fri 16 January 2026 4831.46 (1.12%) 4788.19 4765.33 - 4891.85 0 times
Fri 09 January 2026 4777.87 (4.83%) 4557.65 4551.61 - 4781.50 0 times
Fri 02 January 2026 4557.65 (0.31%) 4512.96 4464.32 - 4568.66 0 times
Fri 26 December 2025 4543.51 (1.97%) 4474.79 4473.36 - 4545.03 0 times
Fri 19 December 2025 4455.71 (0.57%) 4439.14 4362.46 - 4476.99 0 times
Fri 12 December 2025 4430.48 (2.34%) 4326.31 4267.21 - 4474.44 0 times
Fri 05 December 2025 4329.25 (-1.52%) 4395.85 4311.92 - 4424.79 0 times
Fri 28 November 2025 4395.85 (4.06%) 4224.45 4195.84 - 4410.24 0 times
Fri 21 November 2025 4224.45 (-0.27%) 4235.71 4115.81 - 4262.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 4705.71 and 5258.96

Monthly Target 14256.41
Monthly Target 24601.75
Monthly Target 34809.66
Monthly Target 45155
Monthly Target 55362.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 4947.09 (10.63%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times
Fri 31 October 2025 4169.90 (-3.14%) 4305.12 4140.92 - 4380.85 0 times
Tue 30 September 2025 4305.12 (-3.22%) 4448.23 4221.00 - 4453.63 0 times
Fri 29 August 2025 4448.23 (4.22%) 4268.09 4146.81 - 4469.62 0 times
Thu 31 July 2025 4268.09 (0.2%) 4259.61 4259.61 - 4571.90 0 times
Mon 30 June 2025 4259.61 (2.26%) 4165.55 4149.10 - 4301.24 0 times
Fri 30 May 2025 4165.55 (2.82%) 4051.22 3993.50 - 4258.70 0 times
Wed 30 April 2025 4051.22 (-2.87%) 4170.92 3504.87 - 4225.91 0 times
Mon 31 March 2025 4170.92 (-3.32%) 4313.97 4077.28 - 4367.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 4956.8
12 day DMA 4887.47
20 day DMA 4777.92
35 day DMA 4629.94
50 day DMA 4524.09
100 day DMA 4406.26
150 day DMA 4391.87
200 day DMA 4315.84

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA4942.114939.624926.46
12 day EMA4875.124862.044843.15
20 day EMA4795.364779.394759.76
35 day EMA4669.464653.124634.7
50 day EMA4543.454526.984509.07

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA4956.84948.254911.68
12 day SMA4887.474873.374851.93
20 day SMA4777.924756.354735.22
35 day SMA4629.944612.294593.89
50 day SMA4524.094510.694496.87
100 day SMA4406.264400.834395.66
150 day SMA4391.874387.124382.22
200 day SMA4315.844312.24308.29
Back to top | Use Dark Theme