SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1E are 5192.45 and 5245.52

Daily Target 15153.82
Daily Target 25178
Daily Target 35206.89
Daily Target 45231.07
Daily Target 55259.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 5202.18 (0.38%) 5182.71 5182.71 - 5235.78 0 times
Thu 09 April 2026 5182.71 (-0.68%) 5218.39 5171.88 - 5248.05 0 times
Wed 08 April 2026 5218.39 (3.26%) 5128.87 5111.88 - 5218.64 0 times
Tue 07 April 2026 5053.67 (-0.25%) 5066.34 5017.00 - 5085.02 0 times
Mon 06 April 2026 5066.34 (-0.32%) 5082.56 5030.17 - 5082.56 0 times
Thu 02 April 2026 5082.56 (-0.44%) 5104.83 5046.49 - 5140.90 0 times
Wed 01 April 2026 5104.83 (0.72%) 5100.93 5083.19 - 5138.88 0 times
Tue 31 March 2026 5068.24 (1.77%) 5022.34 5003.57 - 5091.13 0 times
Mon 30 March 2026 4980.08 (0.01%) 4979.49 4961.95 - 5052.25 0 times
Fri 27 March 2026 4979.49 (-0.28%) 4985.02 4968.31 - 5017.89 0 times
Thu 26 March 2026 4993.55 (-0.76%) 5031.85 4981.33 - 5063.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 5109.59 and 5340.64

Weekly Target 14924.69
Weekly Target 25063.44
Weekly Target 35155.7433333333
Weekly Target 45294.49
Weekly Target 55386.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 5202.18 (2.35%) 5082.56 5017.00 - 5248.05 0 times
Thu 02 April 2026 5082.56 (2.07%) 4979.49 4961.95 - 5140.90 0 times
Fri 27 March 2026 4979.49 (-0.17%) 4799.03 4779.85 - 5063.11 0 times
Tue 17 March 2026 4988.05 (0.41%) 4967.89 4939.19 - 5033.86 0 times
Fri 13 March 2026 4967.89 (-0.66%) 4949.13 4883.03 - 5095.11 0 times
Fri 06 March 2026 5000.82 (-5.58%) 5258.60 4962.47 - 5290.20 0 times
Fri 27 February 2026 5296.54 (0.13%) 5289.61 5191.22 - 5338.75 0 times
Fri 20 February 2026 5289.61 (-1.08%) 5347.51 5223.36 - 5347.51 0 times
Fri 13 February 2026 5347.51 (0%) 5294.78 5263.25 - 5374.20 0 times
Fri 13 February 2026 5347.51 (3.29%) 5177.20 5139.00 - 5460.13 0 times
Fri 06 February 2026 5177.20 (5.86%) 4890.38 4863.17 - 5206.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 5109.59 and 5340.64

Monthly Target 14924.69
Monthly Target 25063.44
Monthly Target 35155.7433333333
Monthly Target 45294.49
Monthly Target 55386.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 5202.18 (2.64%) 5100.93 5017.00 - 5248.05 0 times
Tue 31 March 2026 5068.24 (-4.31%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times
Fri 31 October 2025 4169.90 (-3.14%) 4305.12 4140.92 - 4380.85 0 times
Tue 30 September 2025 4305.12 (-3.22%) 4448.23 4221.00 - 4453.63 0 times
Fri 29 August 2025 4448.23 (4.22%) 4268.09 4146.81 - 4469.62 0 times
Thu 31 July 2025 4268.09 (0.2%) 4259.61 4259.61 - 4571.90 0 times
Mon 30 June 2025 4259.61 (2.26%) 4165.55 4149.10 - 4301.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5144.66
12 day DMA 5080.32
20 day DMA 5033.62
35 day DMA 5113.17
50 day DMA 5121.38
100 day DMA 4809.13
150 day DMA 4637.57
200 day DMA 4567.01

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5157.175134.675110.66
12 day EMA5103.275085.295067.58
20 day EMA5086.35074.115062.68
35 day EMA5083.915076.955070.72
50 day EMA5107.115103.235099.99

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5144.665120.735105.16
12 day SMA5080.325057.645027.45
20 day SMA5033.625023.925014.83
35 day SMA5113.175117.325122.03
50 day SMA5121.385116.755112.63
100 day SMA4809.134799.534789.77
150 day SMA4637.574632.544627.56
200 day SMA4567.014562.354557.74
Back to top | Use Dark Theme