SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1E are 5121.12 and 5166.48

Daily Target 15108.05
Daily Target 25134.19
Daily Target 35153.4133333333
Daily Target 45179.55
Daily Target 55198.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 5160.32 (-0.19%) 5170.07 5127.28 - 5172.64 0 times
Thu 25 June 2026 5170.07 (1.24%) 5135.95 5127.38 - 5200.02 0 times
Wed 24 June 2026 5106.79 (0.8%) 5072.40 5065.14 - 5143.05 0 times
Tue 23 June 2026 5066.22 (-1.43%) 5072.26 5063.83 - 5126.69 0 times
Mon 22 June 2026 5139.49 (-0.18%) 5109.59 5109.59 - 5162.43 0 times
Thu 18 June 2026 5148.72 (-0.47%) 5179.28 5147.01 - 5214.96 0 times
Wed 17 June 2026 5172.97 (-1.19%) 5235.44 5155.37 - 5298.84 0 times
Tue 16 June 2026 5235.44 (0.21%) 5224.59 5224.59 - 5280.79 0 times
Mon 15 June 2026 5224.59 (0.32%) 5208.06 5208.06 - 5302.42 0 times
Fri 12 June 2026 5208.06 (2.02%) 5104.91 5104.91 - 5222.57 0 times
Thu 11 June 2026 5104.91 (3.49%) 4932.82 4932.82 - 5110.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 5112.08 and 5248.27

Weekly Target 15005.2
Weekly Target 25082.76
Weekly Target 35141.39
Weekly Target 45218.95
Weekly Target 55277.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 5160.32 (0.23%) 5109.59 5063.83 - 5200.02 0 times
Thu 18 June 2026 5148.72 (-1.14%) 5208.06 5147.01 - 5302.42 0 times
Fri 12 June 2026 5208.06 (3.33%) 5040.30 4932.77 - 5222.57 0 times
Fri 05 June 2026 5040.30 (-1.46%) 5060.32 5016.99 - 5186.43 0 times
Fri 29 May 2026 5115.06 (1.95%) 5066.86 5053.76 - 5159.82 0 times
Fri 22 May 2026 5017.22 (-0.14%) 5024.50 4878.68 - 5062.97 0 times
Fri 15 May 2026 5024.50 (-3.27%) 5194.46 5019.59 - 5265.17 0 times
Fri 08 May 2026 5194.46 (-1.68%) 5269.97 5178.43 - 5310.91 0 times
Wed 06 May 2026 5283.04 (2.44%) 5157.14 5085.63 - 5310.91 0 times
Fri 01 May 2026 5157.14 (-0.5%) 5201.45 5094.54 - 5217.85 0 times
Fri 24 April 2026 5183.06 (-0.66%) 5217.47 5144.92 - 5290.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 5046.55 and 5416.2

Monthly Target 14762.19
Monthly Target 24961.25
Monthly Target 35131.8366666667
Monthly Target 45330.9
Monthly Target 55501.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 5160.32 (0.88%) 5060.32 4932.77 - 5302.42 0 times
Fri 29 May 2026 5115.06 (-0.95%) 5163.96 4878.68 - 5310.91 0 times
Thu 30 April 2026 5163.96 (1.89%) 5100.93 5017.00 - 5290.37 0 times
Tue 31 March 2026 5068.24 (-4.31%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times
Fri 31 October 2025 4169.90 (-3.14%) 4305.12 4140.92 - 4380.85 0 times
Tue 30 September 2025 4305.12 (-3.22%) 4448.23 4221.00 - 4453.63 0 times
Fri 29 August 2025 4448.23 (4.22%) 4268.09 4146.81 - 4469.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5128.58
12 day DMA 5139.2
20 day DMA 5116.54
35 day DMA 5108.6
50 day DMA 5134.02
100 day DMA 5138.52
150 day DMA 4943.27
200 day DMA 4777.87

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5144.435136.495119.7
12 day EMA5134.15129.335121.93
20 day EMA5126.435122.865117.89
35 day EMA5133.875132.315130.09
50 day EMA5139.645138.85137.52

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5128.585126.265126.84
12 day SMA5139.25130.115113.31
20 day SMA5116.545115.775113.24
35 day SMA5108.65112.115115.34
50 day SMA5134.025135.235134.93
100 day SMA5138.525135.825133.57
150 day SMA4943.274936.644930.41
200 day SMA4777.874773.954769.92
Back to top | Use Dark Theme