SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1J are 3939.72 and 3988.28

Daily Target 13930.55
Daily Target 23948.88
Daily Target 33979.11
Daily Target 43997.44
Daily Target 54027.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 3967.21 (-0.53%) 3988.43 3960.78 - 4009.34 0 times
Fri 25 September 2026 3988.43 (-1.09%) 3988.38 3961.13 - 4002.47 0 times
Thu 24 September 2026 4032.41 (0.49%) 4032.70 4014.65 - 4074.68 0 times
Wed 23 September 2026 4012.73 (0.57%) 4021.21 4006.55 - 4060.07 0 times
Tue 22 September 2026 3990.05 (-1.59%) 4004.37 3984.93 - 4060.58 0 times
Mon 21 September 2026 4054.41 (-1.61%) 4091.30 4037.39 - 4101.01 0 times
Fri 18 September 2026 4120.67 (-0.17%) 4110.36 4103.40 - 4152.39 0 times
Thu 17 September 2026 4127.67 (0.79%) 4095.51 4066.87 - 4134.22 0 times
Wed 16 September 2026 4095.51 (-3.17%) 4229.53 4073.31 - 4229.53 0 times
Tue 15 September 2026 4229.53 (1.98%) 4175.62 4173.12 - 4246.46 0 times
Mon 14 September 2026 4147.32 (-0.91%) 4185.52 4124.61 - 4239.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3939.72 and 3988.28

Weekly Target 13930.55
Weekly Target 23948.88
Weekly Target 33979.11
Weekly Target 43997.44
Weekly Target 54027.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 3967.21 (-0.53%) 3988.43 3960.78 - 4009.34 0 times
Fri 25 September 2026 3988.43 (-3.21%) 4091.30 3961.13 - 4101.01 0 times
Fri 18 September 2026 4120.67 (-1.55%) 4185.52 4066.87 - 4246.46 0 times
Fri 11 September 2026 4185.52 (0.89%) 4148.45 4144.59 - 4263.18 0 times
Fri 04 September 2026 4148.45 (1.84%) 4073.64 4073.64 - 4233.27 0 times
Fri 28 August 2026 4073.64 (-0.81%) 4106.81 3969.08 - 4110.99 0 times
Fri 21 August 2026 4106.81 (2.42%) 4009.71 3995.83 - 4182.21 0 times
Fri 14 August 2026 4009.71 (7.93%) 3715.02 3715.02 - 4021.41 0 times
Fri 07 August 2026 3715.02 (-3.89%) 3798.46 3692.35 - 3845.20 0 times
Fri 31 July 2026 3865.30 (-0.13%) 3870.16 3702.49 - 3871.73 0 times
Fri 24 July 2026 3870.16 (0%) 3863.67 3863.08 - 3933.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3812.8 and 4115.2

Monthly Target 13761.32
Monthly Target 23864.27
Monthly Target 34063.7233333333
Monthly Target 44166.67
Monthly Target 54366.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3967.21 (-4.26%) 4143.67 3960.78 - 4263.18 0 times
Mon 31 August 2026 4143.67 (7.2%) 3798.46 3692.35 - 4182.21 0 times
Fri 31 July 2026 3865.30 (9%) 3540.38 3497.56 - 3936.80 0 times
Tue 30 June 2026 3546.16 (-3.76%) 3723.39 3466.76 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-6.88%) 3956.75 3624.27 - 4015.97 0 times
Thu 30 April 2026 3956.75 (-0.05%) 3899.97 3472.91 - 3963.19 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3998.17
12 day DMA 4079.29
20 day DMA 4120.77
35 day DMA 4082.07
50 day DMA 3998.04
100 day DMA 3857.9
150 day DMA 3817.49
200 day DMA 3631.97

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA4006.544026.24045.08
12 day EMA4054.074069.864084.66
20 day EMA4067.374077.914087.33
35 day EMA4032.194036.024038.82
50 day EMA3977.923978.363977.95

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3998.174015.614042.05
12 day SMA4079.294097.124116.03
20 day SMA4120.774126.094129.38
35 day SMA4082.074074.864068.16
50 day SMA3998.043994.353990.2
100 day SMA3857.93857.683856.79
150 day SMA3817.493813.863810.36
200 day SMA3631.973627.223622.27
Back to top | Use Dark Theme