SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1J are 3197.96 and 3264.61

Daily Target 13142.63
Daily Target 23186.64
Daily Target 33209.2766666667
Daily Target 43253.29
Daily Target 53275.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 3230.66 (0.56%) 3206.50 3165.26 - 3231.91 0 times
Thu 29 January 2026 3212.52 (0.58%) 3274.99 3210.83 - 3304.58 0 times
Wed 28 January 2026 3194.03 (0.86%) 3166.64 3163.37 - 3198.56 0 times
Tue 27 January 2026 3166.64 (0.69%) 3160.01 3133.16 - 3182.17 0 times
Mon 26 January 2026 3145.04 (0.01%) 3178.19 3123.06 - 3178.28 0 times
Fri 23 January 2026 3144.75 (0.56%) 3172.47 3140.83 - 3201.01 0 times
Thu 22 January 2026 3127.30 (0.36%) 3116.14 3092.44 - 3131.72 0 times
Wed 21 January 2026 3116.14 (3.12%) 3075.47 3075.47 - 3136.25 0 times
Tue 20 January 2026 3021.79 (-0.25%) 3029.22 3012.64 - 3075.49 0 times
Fri 16 January 2026 3029.22 (0.12%) 3017.49 3014.89 - 3034.07 0 times
Thu 15 January 2026 3025.49 (-1.02%) 3056.74 3000.09 - 3061.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3176.86 and 3358.38

Weekly Target 13037.91
Weekly Target 23134.29
Weekly Target 33219.4333333333
Weekly Target 43315.81
Weekly Target 53400.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 3230.66 (2.73%) 3178.19 3123.06 - 3304.58 0 times
Fri 23 January 2026 3144.75 (3.81%) 3029.22 3012.64 - 3201.01 0 times
Fri 16 January 2026 3029.22 (1.76%) 2981.61 2940.78 - 3097.87 0 times
Fri 09 January 2026 2976.79 (1.24%) 2940.41 2889.11 - 3018.17 0 times
Fri 02 January 2026 2940.41 (3.3%) 2867.40 2854.55 - 2952.90 0 times
Fri 26 December 2025 2846.58 (0.44%) 2860.91 2830.88 - 2884.05 0 times
Fri 19 December 2025 2834.11 (-3.59%) 2934.85 2803.62 - 2934.85 0 times
Fri 12 December 2025 2939.55 (-2.56%) 2990.79 2931.33 - 3009.33 0 times
Fri 05 December 2025 3016.89 (2.56%) 2941.52 2918.78 - 3060.57 0 times
Fri 28 November 2025 2941.52 (2.32%) 2874.90 2821.88 - 2954.13 0 times
Fri 21 November 2025 2874.90 (-3.33%) 2974.05 2823.49 - 2974.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3046.45 and 3488.8

Monthly Target 12690.14
Monthly Target 22960.4
Monthly Target 33132.49
Monthly Target 43402.75
Monthly Target 53574.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times
Fri 29 August 2025 2841.30 (2.82%) 2763.39 2647.43 - 2851.42 0 times
Thu 31 July 2025 2763.39 (1.74%) 2716.06 2686.02 - 2838.01 0 times
Mon 30 June 2025 2716.06 (4.12%) 2608.58 2608.58 - 2854.53 0 times
Fri 30 May 2025 2608.58 (2.62%) 2541.93 2529.37 - 2777.50 0 times
Wed 30 April 2025 2541.93 (-14.34%) 2967.36 2323.68 - 3008.88 0 times
Mon 31 March 2025 2967.36 (1.81%) 2914.65 2717.87 - 3031.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3189.78
12 day DMA 3122.53
20 day DMA 3056.53
35 day DMA 2982.95
50 day DMA 2968.22
100 day DMA 2899.33
150 day DMA 2848.22
200 day DMA 2795.73

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3191.873172.483152.46
12 day EMA3130.093111.813093.51
20 day EMA3080.313064.493048.91
35 day EMA3032.523020.853009.57
50 day EMA2988.262978.372968.82

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3189.783172.63155.55
12 day SMA3122.533103.543082
20 day SMA3056.533038.953023.39
35 day SMA2982.952975.742968.79
50 day SMA2968.222961.82957.03
100 day SMA2899.332895.152890.85
150 day SMA2848.222845.522842.79
200 day SMA2795.732791.882789.47
Back to top | Use Dark Theme