SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2E are 5484.21 and 5557.21

Daily Target 15467.77
Daily Target 25500.64
Daily Target 35540.7733333333
Daily Target 45573.64
Daily Target 55613.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 5533.50 (-0.71%) 5573.22 5507.91 - 5580.91 0 times
Fri 25 September 2026 5573.22 (0.65%) 5549.76 5522.90 - 5594.31 0 times
Thu 24 September 2026 5537.42 (-0.46%) 5551.85 5500.69 - 5575.35 0 times
Wed 23 September 2026 5562.74 (-1.53%) 5618.18 5550.45 - 5629.68 0 times
Tue 22 September 2026 5648.95 (0.58%) 5710.12 5635.52 - 5716.89 0 times
Mon 21 September 2026 5616.18 (0.8%) 5606.02 5561.10 - 5637.93 0 times
Fri 18 September 2026 5571.39 (-0.91%) 5604.95 5567.00 - 5617.84 0 times
Thu 17 September 2026 5622.79 (0.37%) 5602.02 5602.02 - 5682.57 0 times
Wed 16 September 2026 5602.02 (-0.91%) 5653.20 5580.41 - 5678.10 0 times
Tue 15 September 2026 5653.20 (-1.93%) 5747.89 5647.58 - 5749.03 0 times
Mon 14 September 2026 5764.18 (0.86%) 5715.12 5711.90 - 5770.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 5484.21 and 5557.21

Weekly Target 15467.77
Weekly Target 25500.64
Weekly Target 35540.7733333333
Weekly Target 45573.64
Weekly Target 55613.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 5533.50 (-0.71%) 5573.22 5507.91 - 5580.91 0 times
Fri 25 September 2026 5573.22 (0.03%) 5606.02 5500.69 - 5716.89 0 times
Fri 18 September 2026 5571.39 (-2.51%) 5715.12 5567.00 - 5770.71 0 times
Fri 11 September 2026 5715.12 (-3.27%) 5908.44 5644.18 - 5908.44 0 times
Fri 04 September 2026 5908.44 (-2.25%) 6044.43 5879.12 - 6044.43 0 times
Fri 28 August 2026 6044.43 (-1.03%) 6107.63 5990.06 - 6178.20 0 times
Fri 21 August 2026 6107.63 (-1.07%) 6173.75 6021.35 - 6202.59 0 times
Fri 14 August 2026 6173.75 (-1.18%) 6247.70 6140.85 - 6247.70 0 times
Fri 07 August 2026 6247.70 (3.27%) 6152.06 6079.28 - 6258.64 0 times
Fri 31 July 2026 6049.96 (3.79%) 5828.94 5828.94 - 6215.61 0 times
Fri 24 July 2026 5828.94 (0%) 5730.79 5730.79 - 5865.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 5267.03 and 5767.17

Monthly Target 15178.2
Monthly Target 25355.85
Monthly Target 35678.34
Monthly Target 45855.99
Monthly Target 56178.48

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 5533.50 (-7.2%) 5962.63 5500.69 - 6000.83 0 times
Mon 31 August 2026 5962.63 (-1.44%) 6152.06 5962.01 - 6258.64 0 times
Fri 31 July 2026 6049.96 (1.38%) 5979.18 5703.73 - 6215.61 0 times
Tue 30 June 2026 5967.77 (1.42%) 5861.69 5751.30 - 6095.85 0 times
Fri 29 May 2026 5883.93 (-0.26%) 5899.46 5425.43 - 5929.82 0 times
Thu 30 April 2026 5899.46 (3.44%) 5698.89 5594.54 - 6263.75 0 times
Tue 31 March 2026 5703.36 (-9.13%) 6105.35 5520.06 - 6175.29 0 times
Fri 27 February 2026 6276.22 (1.4%) 6189.65 6110.01 - 6450.84 0 times
Fri 30 January 2026 6189.65 (1.94%) 6087.54 6052.70 - 6392.01 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 5571.17
12 day DMA 5616.73
20 day DMA 5710.49
35 day DMA 5886.06
50 day DMA 5926.54
100 day DMA 5879.22
150 day DMA 5903.22
200 day DMA 5983.34

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA5565.735581.855586.16
12 day EMA5628.575645.855659.05
20 day EMA5701.735719.435734.81
35 day EMA5789.735804.825818.45
50 day EMA5889.575904.15917.6

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA5571.175587.75587.34
12 day SMA5616.735628.475639.29
20 day SMA5710.495736.045757.06
35 day SMA5886.065906.475923.03
50 day SMA5926.545933.145939.81
100 day SMA5879.225881.045883.77
150 day SMA5903.225908.245913.01
200 day SMA5983.345985.695988.06
Back to top | Use Dark Theme