SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2E are 6235.8 and 6278.03

Daily Target 16228
Daily Target 26243.6
Daily Target 36270.2333333333
Daily Target 46285.83
Daily Target 56312.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 6259.19 (-0.18%) 6274.10 6254.64 - 6296.87 0 times
Fri 23 January 2026 6270.37 (-0.28%) 6277.51 6247.49 - 6295.92 0 times
Thu 22 January 2026 6288.09 (0.06%) 6284.39 6271.16 - 6359.08 0 times
Wed 21 January 2026 6284.39 (2.33%) 6172.69 6172.69 - 6304.38 0 times
Tue 20 January 2026 6141.55 (-2.24%) 6282.43 6129.46 - 6282.43 0 times
Fri 16 January 2026 6282.43 (-1.08%) 6339.73 6273.72 - 6342.33 0 times
Thu 15 January 2026 6351.34 (0.6%) 6313.46 6313.46 - 6356.45 0 times
Wed 14 January 2026 6313.46 (-1.2%) 6366.76 6275.95 - 6375.65 0 times
Tue 13 January 2026 6389.98 (0.23%) 6379.21 6353.83 - 6392.01 0 times
Mon 12 January 2026 6375.58 (0.12%) 6327.33 6303.08 - 6384.76 0 times
Fri 09 January 2026 6368.25 (0.87%) 6356.92 6278.30 - 6374.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 6235.8 and 6278.03

Weekly Target 16228
Weekly Target 26243.6
Weekly Target 36270.2333333333
Weekly Target 46285.83
Weekly Target 56312.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 6259.19 (-0.18%) 6274.10 6254.64 - 6296.87 0 times
Fri 23 January 2026 6270.37 (-0.19%) 6282.43 6129.46 - 6359.08 0 times
Fri 16 January 2026 6282.43 (-1.35%) 6327.33 6273.72 - 6392.01 0 times
Fri 09 January 2026 6368.25 (4.23%) 6109.70 6085.41 - 6374.61 0 times
Fri 02 January 2026 6109.70 (-1.04%) 6154.10 6052.70 - 6159.09 0 times
Fri 26 December 2025 6173.88 (-0.04%) 6181.23 6143.50 - 6211.97 0 times
Fri 19 December 2025 6176.13 (0.27%) 6196.13 6141.29 - 6249.23 0 times
Fri 12 December 2025 6159.44 (1.88%) 6042.93 5948.94 - 6213.05 0 times
Fri 05 December 2025 6045.60 (0.43%) 6019.78 5968.66 - 6079.79 0 times
Fri 28 November 2025 6019.78 (3.72%) 5803.79 5785.38 - 6039.82 0 times
Fri 21 November 2025 5803.79 (-0.43%) 5828.58 5616.27 - 5838.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 6155.95 and 6495.26

Monthly Target 15895.32
Monthly Target 26077.26
Monthly Target 36234.6333333333
Monthly Target 46416.57
Monthly Target 56573.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 6259.19 (3.09%) 6087.54 6052.70 - 6392.01 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times
Fri 31 October 2025 5889.89 (-4.12%) 6143.29 5831.79 - 6199.33 0 times
Tue 30 September 2025 6143.29 (-1.47%) 6234.92 6056.75 - 6352.82 0 times
Fri 29 August 2025 6234.92 (6.44%) 5857.86 5744.95 - 6280.89 0 times
Thu 31 July 2025 5857.86 (3.32%) 5663.11 5663.11 - 6042.43 0 times
Mon 30 June 2025 5669.53 (3.17%) 5495.33 5397.66 - 5676.93 0 times
Fri 30 May 2025 5495.33 (5.63%) 5202.38 5202.38 - 5678.76 0 times
Wed 30 April 2025 5202.38 (-1.98%) 5307.35 4627.74 - 5450.96 0 times
Mon 31 March 2025 5307.35 (-8.12%) 5776.12 5173.94 - 5841.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 6248.72
12 day DMA 6303.19
20 day DMA 6243.02
35 day DMA 6189.72
50 day DMA 6092.8
100 day DMA 6089.7
150 day DMA 6026.21
200 day DMA 5855.44

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA6268.426273.036274.36
12 day EMA6266.26267.486266.96
20 day EMA6240.376238.396235.02
35 day EMA6167.36161.896155.5
50 day EMA6089.456082.526074.86

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA6248.726253.376269.56
12 day SMA6303.196298.146296.35
20 day SMA6243.026239.16233.24
35 day SMA6189.726183.76176.02
50 day SMA6092.86085.966078.51
100 day SMA6089.76089.456089.41
150 day SMA6026.216021.446016.73
200 day SMA5855.445850.685845.69
Back to top | Use Dark Theme