SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2E are 5967.65 and 6057.54

Daily Target 15897.45
Daily Target 25947.96
Daily Target 35987.34
Daily Target 46037.85
Daily Target 56077.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 5998.47 (1.02%) 5937.75 5936.83 - 6026.72 0 times
Thu 25 June 2026 5937.75 (-0.84%) 5999.56 5917.34 - 6052.95 0 times
Wed 24 June 2026 5988.06 (2.21%) 5913.78 5911.88 - 6057.77 0 times
Tue 23 June 2026 5858.62 (-0.24%) 5826.20 5804.88 - 5885.74 0 times
Mon 22 June 2026 5872.77 (-1.47%) 5929.73 5863.35 - 5948.54 0 times
Thu 18 June 2026 5960.55 (1.5%) 5927.15 5927.15 - 6011.34 0 times
Wed 17 June 2026 5872.69 (-2.34%) 6013.24 5868.07 - 6047.21 0 times
Tue 16 June 2026 6013.24 (0.09%) 6007.85 6007.85 - 6057.09 0 times
Mon 15 June 2026 6007.85 (0.9%) 5954.17 5954.17 - 6095.85 0 times
Fri 12 June 2026 5954.17 (0.42%) 5929.21 5898.55 - 5981.16 0 times
Thu 11 June 2026 5929.21 (2.72%) 5772.33 5772.33 - 5931.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 5901.68 and 6154.57

Weekly Target 15700.82
Weekly Target 25849.64
Weekly Target 35953.7066666667
Weekly Target 46102.53
Weekly Target 56206.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 5998.47 (0.64%) 5929.73 5804.88 - 6057.77 0 times
Thu 18 June 2026 5960.55 (0.11%) 5954.17 5868.07 - 6095.85 0 times
Fri 12 June 2026 5954.17 (2.9%) 5786.58 5751.30 - 5981.16 0 times
Fri 05 June 2026 5786.58 (-1.65%) 5861.69 5763.85 - 5895.41 0 times
Fri 29 May 2026 5883.93 (2.57%) 5776.91 5737.50 - 5924.36 0 times
Fri 22 May 2026 5736.62 (4.13%) 5509.20 5425.43 - 5748.88 0 times
Fri 15 May 2026 5509.20 (-4.4%) 5762.74 5506.47 - 5762.74 0 times
Fri 08 May 2026 5762.74 (-1.48%) 5856.62 5741.50 - 5889.57 0 times
Wed 06 May 2026 5849.60 (0.07%) 5845.62 5705.45 - 5874.96 0 times
Fri 01 May 2026 5845.62 (-2.43%) 5971.28 5798.51 - 6001.50 0 times
Fri 24 April 2026 5991.38 (-3.1%) 6182.77 5944.55 - 6256.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 5874.89 and 6219.44

Monthly Target 15603.99
Monthly Target 25801.23
Monthly Target 35948.54
Monthly Target 46145.78
Monthly Target 56293.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 5998.47 (1.95%) 5861.69 5751.30 - 6095.85 0 times
Fri 29 May 2026 5883.93 (-0.26%) 5899.46 5425.43 - 5929.82 0 times
Thu 30 April 2026 5899.46 (3.44%) 5698.89 5594.54 - 6263.75 0 times
Tue 31 March 2026 5703.36 (-9.13%) 6105.35 5520.06 - 6175.29 0 times
Fri 27 February 2026 6276.22 (1.4%) 6189.65 6110.01 - 6450.84 0 times
Fri 30 January 2026 6189.65 (1.94%) 6087.54 6052.70 - 6392.01 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times
Fri 31 October 2025 5889.89 (-4.12%) 6143.29 5831.79 - 6199.33 0 times
Tue 30 September 2025 6143.29 (-1.47%) 6234.92 6056.75 - 6352.82 0 times
Fri 29 August 2025 6234.92 (6.44%) 5857.86 5744.95 - 6280.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 5931.13
12 day DMA 5930.48
20 day DMA 5889.78
35 day DMA 5796.14
50 day DMA 5839.97
100 day DMA 5935.43
150 day DMA 5998
200 day DMA 6012.08

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA5953.435930.925927.5
12 day EMA5922.355908.515903.19
20 day EMA5893.975882.975877.21
35 day EMA5881.065874.155870.41
50 day EMA5859.6658545850.58

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA5931.135923.555910.54
12 day SMA5930.485921.075907.87
20 day SMA5889.785885.015881.02
35 day SMA5796.145791.895789.37
50 day SMA5839.975839.995842.04
100 day SMA5935.435937.345940.23
150 day SMA59985996.095995.36
200 day SMA6012.086013.576014.96
Back to top | Use Dark Theme