SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2J are 9827.58 and 9938.42

Daily Target 19804.21
Daily Target 29850.94
Daily Target 39915.05
Daily Target 49961.78
Daily Target 510025.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 9897.67 (-0.82%) 9979.16 9868.32 - 9979.16 0 times
Thu 25 June 2026 9979.16 (1.79%) 9886.48 9886.48 - 10095.26 0 times
Wed 24 June 2026 9803.67 (1.53%) 9704.54 9702.51 - 9881.09 0 times
Tue 23 June 2026 9656.31 (-1.45%) 9707.54 9629.34 - 9750.99 0 times
Mon 22 June 2026 9798.51 (0.31%) 9747.75 9747.75 - 9822.74 0 times
Thu 18 June 2026 9768.11 (0.9%) 9812.61 9745.19 - 9851.17 0 times
Wed 17 June 2026 9680.77 (-1.23%) 9801.70 9658.06 - 9898.44 0 times
Tue 16 June 2026 9801.70 (0.38%) 9764.21 9764.21 - 9882.12 0 times
Mon 15 June 2026 9764.21 (0.76%) 9690.28 9690.28 - 9879.28 0 times
Fri 12 June 2026 9690.28 (0.51%) 9641.55 9605.10 - 9713.21 0 times
Thu 11 June 2026 9641.55 (2.78%) 9380.79 9380.79 - 9666.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 9763.51 and 10229.43

Weekly Target 19408.17
Weekly Target 29652.92
Weekly Target 39874.09
Weekly Target 410118.84
Weekly Target 510340.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 9897.67 (1.33%) 9747.75 9629.34 - 10095.26 0 times
Thu 18 June 2026 9768.11 (0.8%) 9690.28 9658.06 - 9898.44 0 times
Fri 12 June 2026 9690.28 (1.4%) 9556.14 9377.56 - 9722.73 0 times
Fri 05 June 2026 9556.14 (0.78%) 9360.94 9349.26 - 9643.69 0 times
Fri 29 May 2026 9481.81 (0.98%) 9471.85 9420.69 - 9577.17 0 times
Fri 22 May 2026 9389.58 (0.64%) 9330.23 9156.01 - 9429.67 0 times
Fri 15 May 2026 9330.23 (-1.85%) 9506.05 9315.49 - 9534.56 0 times
Fri 08 May 2026 9506.05 (-1.54%) 9610.36 9489.63 - 9727.01 0 times
Wed 06 May 2026 9654.61 (1.38%) 9522.85 9370.40 - 9677.04 0 times
Fri 01 May 2026 9522.85 (-0.13%) 9563.59 9406.29 - 9651.39 0 times
Fri 24 April 2026 9535.50 (-0.43%) 9576.52 9452.67 - 9677.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 9623.47 and 10369.47

Monthly Target 19034.73
Monthly Target 29466.2
Monthly Target 39780.73
Monthly Target 410212.2
Monthly Target 510526.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 9897.67 (4.39%) 9360.94 9349.26 - 10095.26 0 times
Fri 29 May 2026 9481.81 (-1.29%) 9606.14 9156.01 - 9727.01 0 times
Thu 30 April 2026 9606.14 (6.66%) 9075.46 8928.21 - 9677.88 0 times
Tue 31 March 2026 9006.62 (-9.37%) 9868.94 8727.51 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times
Tue 30 September 2025 8791.10 (0.51%) 8746.57 8574.75 - 8840.31 0 times
Fri 29 August 2025 8746.57 (1.2%) 8642.64 8414.75 - 8900.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9827.06
12 day DMA 9738.56
20 day DMA 9664.29
35 day DMA 9560.51
50 day DMA 9554.32
100 day DMA 9531.82
150 day DMA 9361.93
200 day DMA 9201.28

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9848.239823.519745.69
12 day EMA9761.089736.259692.1
20 day EMA9695.019673.699641.55
35 day EMA9632.199616.569595.21
50 day EMA9572.869559.619542.49

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9827.069801.159741.47
12 day SMA9738.569721.369684.62
20 day SMA9664.299645.399622.82
35 day SMA9560.519553.579544.3
50 day SMA9554.329544.39532.55
100 day SMA9531.829526.749521.33
150 day SMA9361.939352.59343.27
200 day SMA9201.289195.379188.55
Back to top | Use Dark Theme