SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2J are 8912.59 and 9144.26

Daily Target 18726.79
Daily Target 28866.71
Daily Target 38958.4633333333
Daily Target 49098.38
Daily Target 59190.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 9006.62 (2.94%) 8859.39 8818.55 - 9050.22 0 times
Mon 30 March 2026 8749.13 (-1.13%) 8848.96 8727.51 - 8925.94 0 times
Fri 27 March 2026 8848.96 (-1.38%) 8934.51 8829.17 - 8962.72 0 times
Thu 26 March 2026 8972.38 (-2.08%) 9162.97 8963.12 - 9169.68 0 times
Wed 25 March 2026 9162.97 (0.53%) 9114.40 9080.55 - 9247.26 0 times
Tue 24 March 2026 9114.40 (0.34%) 8995.73 8976.12 - 9152.64 0 times
Mon 23 March 2026 9083.63 (-1.7%) 9144.60 9083.61 - 9255.74 0 times
Tue 17 March 2026 9240.51 (0.48%) 9196.14 9149.17 - 9296.31 0 times
Mon 16 March 2026 9196.14 (0.71%) 9130.96 9130.96 - 9258.79 0 times
Fri 13 March 2026 9130.96 (-0.19%) 9148.36 9088.33 - 9237.51 0 times
Thu 12 March 2026 9148.36 (-2.57%) 9300.21 9145.03 - 9320.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 8867.07 and 9189.78

Weekly Target 18605.41
Weekly Target 28806.01
Weekly Target 38928.1166666667
Weekly Target 49128.72
Weekly Target 59250.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 9006.62 (1.78%) 8848.96 8727.51 - 9050.22 0 times
Fri 27 March 2026 8848.96 (-4.24%) 9144.60 8829.17 - 9255.74 0 times
Tue 17 March 2026 9240.51 (1.2%) 9130.96 9130.96 - 9296.31 0 times
Fri 13 March 2026 9130.96 (-3.83%) 9356.81 9088.33 - 9571.44 0 times
Fri 06 March 2026 9495.02 (-4.46%) 9868.94 9404.61 - 10020.00 0 times
Fri 27 February 2026 9938.04 (-0.14%) 9952.29 9754.33 - 9952.29 0 times
Fri 20 February 2026 9952.29 (1.22%) 9832.68 9772.34 - 10003.64 0 times
Fri 13 February 2026 9832.68 (0%) 9755.47 9722.66 - 9892.92 0 times
Fri 13 February 2026 9832.68 (-0.13%) 9845.01 9694.41 - 10045.01 0 times
Fri 06 February 2026 9845.01 (4.85%) 9389.62 9371.32 - 9859.84 0 times
Fri 30 January 2026 9389.62 (-0.55%) 9438.98 9299.08 - 9492.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 8220.82 and 9513.31

Monthly Target 17958.89
Monthly Target 28482.75
Monthly Target 39251.3766666667
Monthly Target 49775.24
Monthly Target 510543.87

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 9006.62 (-9.37%) 9868.94 8727.51 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times
Tue 30 September 2025 8791.10 (0.51%) 8746.57 8574.75 - 8840.31 0 times
Fri 29 August 2025 8746.57 (1.2%) 8642.64 8414.75 - 8900.65 0 times
Thu 31 July 2025 8642.64 (3.11%) 8382.04 8349.36 - 8821.21 0 times
Mon 30 June 2025 8382.04 (2.53%) 8175.51 8038.86 - 8393.53 0 times
Fri 30 May 2025 8175.51 (7.23%) 7624.35 7614.31 - 8328.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 8948.01
12 day DMA 9086.98
20 day DMA 9339.23
35 day DMA 9563.16
50 day DMA 9539.12
100 day DMA 9195.72
150 day DMA 9042.33
200 day DMA 8904.9

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA8954.738928.799018.6
12 day EMA9105.969124.019192.15
20 day EMA9245.149270.249325.07
35 day EMA9356.429377.019413.98
50 day EMA9462.159480.749510.59

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA8948.018969.579036.47
12 day SMA9086.989121.989187.51
20 day SMA9339.239385.659438.87
35 day SMA9563.169580.479607.06
50 day SMA9539.129546.899559.44
100 day SMA9195.729193.029192.9
150 day SMA9042.339040.39040.34
200 day SMA8904.98900.938897.85
Back to top | Use Dark Theme