SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2J are 9392.51 and 9446.25

Daily Target 19377.74
Daily Target 29407.27
Daily Target 39431.48
Daily Target 49461.01
Daily Target 59485.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 9436.80 (-0.05%) 9438.98 9401.95 - 9455.69 0 times
Fri 23 January 2026 9441.32 (-0.82%) 9520.49 9419.65 - 9528.20 0 times
Thu 22 January 2026 9519.24 (-0.02%) 9521.29 9498.99 - 9590.53 0 times
Wed 21 January 2026 9521.29 (2.03%) 9394.07 9394.07 - 9559.09 0 times
Tue 20 January 2026 9332.03 (-1.99%) 9521.10 9313.63 - 9521.10 0 times
Fri 16 January 2026 9521.10 (0.28%) 9501.13 9493.50 - 9545.98 0 times
Thu 15 January 2026 9494.29 (1.05%) 9395.29 9395.29 - 9499.39 0 times
Wed 14 January 2026 9395.29 (0.2%) 9373.36 9318.22 - 9401.65 0 times
Tue 13 January 2026 9376.70 (0.28%) 9382.52 9341.68 - 9402.70 0 times
Mon 12 January 2026 9350.16 (0.39%) 9284.08 9284.08 - 9356.24 0 times
Fri 09 January 2026 9313.89 (1.33%) 9251.67 9234.20 - 9327.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 9392.51 and 9446.25

Weekly Target 19377.74
Weekly Target 29407.27
Weekly Target 39431.48
Weekly Target 49461.01
Weekly Target 59485.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 9436.80 (-0.05%) 9438.98 9401.95 - 9455.69 0 times
Fri 23 January 2026 9441.32 (-0.84%) 9521.10 9313.63 - 9590.53 0 times
Fri 16 January 2026 9521.10 (2.22%) 9284.08 9284.08 - 9545.98 0 times
Fri 09 January 2026 9313.89 (3.73%) 8978.83 8978.83 - 9327.58 0 times
Fri 02 January 2026 8978.83 (-0.3%) 8999.51 8845.76 - 9024.92 0 times
Fri 26 December 2025 9005.66 (1.05%) 8949.28 8939.04 - 9030.19 0 times
Fri 19 December 2025 8911.75 (-0.49%) 8987.83 8809.11 - 8995.77 0 times
Fri 12 December 2025 8955.20 (1.32%) 8842.05 8740.12 - 9068.33 0 times
Fri 05 December 2025 8838.61 (0.89%) 8760.49 8663.69 - 8885.60 0 times
Fri 28 November 2025 8760.49 (2.59%) 8539.58 8497.78 - 8781.50 0 times
Fri 21 November 2025 8539.58 (-0.64%) 8594.74 8367.17 - 8601.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 9141.28 and 9886.05

Monthly Target 18546.26
Monthly Target 28991.53
Monthly Target 39291.03
Monthly Target 49736.3
Monthly Target 510035.8

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 9436.80 (6.45%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times
Tue 30 September 2025 8791.10 (0.51%) 8746.57 8574.75 - 8840.31 0 times
Fri 29 August 2025 8746.57 (1.2%) 8642.64 8414.75 - 8900.65 0 times
Thu 31 July 2025 8642.64 (3.11%) 8382.04 8349.36 - 8821.21 0 times
Mon 30 June 2025 8382.04 (2.53%) 8175.51 8038.86 - 8393.53 0 times
Fri 30 May 2025 8175.51 (7.23%) 7624.35 7614.31 - 8328.84 0 times
Wed 30 April 2025 7624.35 (-0.56%) 7667.66 6628.76 - 7809.59 0 times
Mon 31 March 2025 7667.66 (-3.87%) 7976.19 7471.42 - 8033.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9450.14
12 day DMA 9407.78
20 day DMA 9253.34
35 day DMA 9104.89
50 day DMA 8958.79
100 day DMA 8841.72
150 day DMA 8750.43
200 day DMA 8521.87

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9450.039456.659464.32
12 day EMA9380.829370.649357.79
20 day EMA9286.759270.969253.03
35 day EMA9135.789118.069099.03
50 day EMA8986.758968.398949.09

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9450.1494679477.59
12 day SMA9407.789377.169358.62
20 day SMA9253.349232.319209.85
35 day SMA9104.899087.389066.9
50 day SMA8958.798944.748930.47
100 day SMA8841.728834.828828.48
150 day SMA8750.438742.428734.42
200 day SMA8521.878513.038503.92
Back to top | Use Dark Theme