SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3E are 23024.63 and 23304.03

Daily Target 122802.52
Daily Target 222967.34
Daily Target 323081.92
Daily Target 423246.74
Daily Target 523361.32

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 23132.16 (0.28%) 23067.13 22917.10 - 23196.50 0 times
Fri 25 September 2026 23067.13 (0.56%) 22927.57 22814.36 - 23101.51 0 times
Thu 24 September 2026 22939.71 (0.49%) 22828.44 22828.44 - 23111.17 0 times
Wed 23 September 2026 22828.60 (-0.6%) 22955.71 22776.98 - 23094.98 0 times
Tue 22 September 2026 22965.95 (0.85%) 22839.80 22756.49 - 23038.39 0 times
Mon 21 September 2026 22771.60 (0.56%) 22697.84 22638.26 - 22846.45 0 times
Fri 18 September 2026 22644.43 (-0.62%) 22753.53 22627.79 - 22772.10 0 times
Thu 17 September 2026 22785.67 (0.5%) 22672.38 22672.38 - 22881.21 0 times
Wed 16 September 2026 22672.38 (0.21%) 22625.04 22612.09 - 22858.50 0 times
Tue 15 September 2026 22625.04 (0.21%) 22506.38 22377.96 - 22692.03 0 times
Mon 14 September 2026 22577.73 (1.36%) 22274.60 22274.60 - 22593.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 23024.63 and 23304.03

Weekly Target 122802.52
Weekly Target 222967.34
Weekly Target 323081.92
Weekly Target 423246.74
Weekly Target 523361.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 23132.16 (0.28%) 23067.13 22917.10 - 23196.50 0 times
Fri 25 September 2026 23067.13 (1.87%) 22697.84 22638.26 - 23111.17 0 times
Fri 18 September 2026 22644.43 (1.66%) 22274.60 22274.60 - 22881.21 0 times
Fri 11 September 2026 22274.60 (-3.68%) 23125.27 22151.24 - 23125.27 0 times
Fri 04 September 2026 23125.27 (0.1%) 23101.62 22866.22 - 23496.77 0 times
Fri 28 August 2026 23101.62 (-0.89%) 23309.96 23038.21 - 23475.04 0 times
Fri 21 August 2026 23309.96 (4.9%) 22221.35 22041.56 - 23584.34 0 times
Fri 14 August 2026 22221.35 (1.3%) 21935.94 21883.71 - 22402.29 0 times
Fri 07 August 2026 21935.94 (2.17%) 21680.65 21507.68 - 21941.21 0 times
Fri 31 July 2026 21469.03 (2.99%) 20846.66 20846.66 - 21878.10 0 times
Fri 24 July 2026 20846.66 (0%) 20765.76 20765.76 - 20973.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 22641.7 and 23987.23

Monthly Target 121581.19
Monthly Target 222356.68
Monthly Target 322926.723333333
Monthly Target 423702.21
Monthly Target 524272.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 23132.16 (0.19%) 23088.48 22151.24 - 23496.77 0 times
Mon 31 August 2026 23088.48 (7.54%) 21680.65 21507.68 - 23584.34 0 times
Fri 31 July 2026 21469.03 (4.76%) 20603.67 20454.46 - 21878.10 0 times
Tue 30 June 2026 20492.74 (6.56%) 19169.89 18867.55 - 20746.14 0 times
Fri 29 May 2026 19230.45 (2.26%) 18805.44 18559.15 - 19313.72 0 times
Thu 30 April 2026 18805.44 (0.76%) 18733.44 18491.53 - 19514.65 0 times
Tue 31 March 2026 18664.21 (-9.14%) 20328.41 18262.10 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times
Fri 28 November 2025 20011.15 (7.24%) 18577.00 18538.51 - 20123.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 22986.71
12 day DMA 22773.75
20 day DMA 22821.3
35 day DMA 22804.06
50 day DMA 22363.65
100 day DMA 21024.14
150 day DMA 20430.56
200 day DMA 20319.92

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA22990.2722919.3422845.45
12 day EMA22874.5822827.7622784.25
20 day EMA22801.3722766.5622734.94
35 day EMA22526.0322490.3422456.38
50 day EMA22304.9822271.2322238.76

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA22986.7122914.622830.06
12 day SMA22773.7522693.9822636.92
20 day SMA22821.322819.7822826.76
35 day SMA22804.0622769.8922730.37
50 day SMA22363.6522316.2922274.53
100 day SMA21024.1420978.9520935.01
150 day SMA20430.5620410.120390.17
200 day SMA20319.9220302.520285.62
Back to top | Use Dark Theme