SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3E are 20551.27 and 20710.25

Daily Target 120510.24
Daily Target 220592.3
Daily Target 320669.22
Daily Target 420751.28
Daily Target 520828.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 20674.36 (-0.16%) 20707.59 20587.16 - 20746.14 0 times
Fri 26 June 2026 20707.59 (2.15%) 20271.64 20271.64 - 20723.54 0 times
Thu 25 June 2026 20271.64 (1.65%) 20110.96 20110.96 - 20475.02 0 times
Wed 24 June 2026 19942.24 (1.7%) 19775.81 19773.29 - 20045.83 0 times
Tue 23 June 2026 19609.01 (1.28%) 19512.57 19497.07 - 19662.68 0 times
Mon 22 June 2026 19360.93 (-0.3%) 19398.43 19282.84 - 19490.48 0 times
Thu 18 June 2026 19419.19 (0.11%) 19457.47 19313.30 - 19490.90 0 times
Wed 17 June 2026 19398.46 (-1.82%) 19758.43 19333.64 - 19758.43 0 times
Tue 16 June 2026 19758.43 (-0.21%) 19799.67 19707.19 - 19876.35 0 times
Mon 15 June 2026 19799.67 (-0.25%) 19850.15 19728.21 - 19902.06 0 times
Fri 12 June 2026 19850.15 (0.33%) 19785.78 19689.94 - 19886.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 20551.27 and 20710.25

Weekly Target 120510.24
Weekly Target 220592.3
Weekly Target 320669.22
Weekly Target 420751.28
Weekly Target 520828.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 20674.36 (-0.16%) 20707.59 20587.16 - 20746.14 0 times
Fri 26 June 2026 20707.59 (6.63%) 19398.43 19282.84 - 20723.54 0 times
Thu 18 June 2026 19419.19 (-2.17%) 19850.15 19313.30 - 19902.06 0 times
Fri 12 June 2026 19850.15 (1.28%) 19599.94 19510.65 - 20023.79 0 times
Fri 05 June 2026 19599.94 (1.92%) 19169.89 18867.55 - 19813.88 0 times
Fri 29 May 2026 19230.45 (0.37%) 19122.10 18935.68 - 19313.72 0 times
Fri 22 May 2026 19159.84 (2.89%) 18620.96 18559.15 - 19249.36 0 times
Fri 15 May 2026 18620.96 (-1.31%) 18868.73 18581.28 - 19028.71 0 times
Fri 08 May 2026 18868.73 (-0.21%) 18899.68 18724.42 - 19038.44 0 times
Wed 06 May 2026 18908.31 (1.26%) 18672.98 18563.58 - 19019.76 0 times
Fri 01 May 2026 18672.98 (-0.92%) 18822.50 18491.53 - 19027.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 19770.96 and 21649.55

Monthly Target 118217.43
Monthly Target 219445.89
Monthly Target 320096.016666667
Monthly Target 421324.48
Monthly Target 521974.61

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 20674.36 (7.51%) 19169.89 18867.55 - 20746.14 0 times
Fri 29 May 2026 19230.45 (2.26%) 18805.44 18559.15 - 19313.72 0 times
Thu 30 April 2026 18805.44 (0.76%) 18733.44 18491.53 - 19514.65 0 times
Tue 31 March 2026 18664.21 (-9.14%) 20328.41 18262.10 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times
Fri 28 November 2025 20011.15 (7.24%) 18577.00 18538.51 - 20123.01 0 times
Fri 31 October 2025 18659.54 (2.88%) 18137.66 18137.66 - 19167.24 0 times
Tue 30 September 2025 18137.66 (-0.01%) 18140.24 17461.92 - 18300.59 0 times
Fri 29 August 2025 18140.24 (5.31%) 17225.38 16994.10 - 18485.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 20240.97
12 day DMA 19881.45
20 day DMA 19707.05
35 day DMA 19374.52
50 day DMA 19228.14
100 day DMA 19360.94
150 day DMA 19540.75
200 day DMA 19282.04

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA20324.620149.7519870.87
12 day EMA19979.6419853.3719698.11
20 day EMA19773.0719678.2419569.94
35 day EMA19538.3219471.4419398.66
50 day EMA19327.6919272.7519214.21

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA20240.9719978.2819720.6
12 day SMA19881.4519797.7919737.92
20 day SMA19707.0519634.8619563.37
35 day SMA19374.5219324.4319273.02
50 day SMA19228.1419201.919168.22
100 day SMA19360.9419353.9919346.09
150 day SMA19540.7519530.4819519.33
200 day SMA19282.0419269.8919256.72
Back to top | Use Dark Theme