SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3E are 18283.03 and 18461

Daily Target 118157.41
Daily Target 218230.68
Daily Target 318335.376666667
Daily Target 418408.65
Daily Target 518513.35

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 18303.96 (0.08%) 18288.95 18262.10 - 18440.07 0 times
Fri 27 March 2026 18288.95 (-2.46%) 18693.75 18268.59 - 18693.75 0 times
Thu 26 March 2026 18751.01 (-0.12%) 18774.37 18706.71 - 18934.77 0 times
Wed 25 March 2026 18774.37 (0.79%) 18628.00 18559.22 - 18902.41 0 times
Tue 24 March 2026 18628.00 (0.14%) 18445.84 18396.73 - 18728.14 0 times
Mon 23 March 2026 18601.19 (-2.34%) 18792.79 18550.61 - 18830.61 0 times
Tue 17 March 2026 19046.79 (0.44%) 18964.08 18964.08 - 19228.88 0 times
Mon 16 March 2026 18964.08 (0.63%) 18846.10 18846.10 - 19123.35 0 times
Fri 13 March 2026 18846.10 (-0.42%) 18926.25 18819.59 - 19128.63 0 times
Thu 12 March 2026 18926.25 (-2.12%) 19207.51 18920.93 - 19297.13 0 times
Wed 11 March 2026 19336.33 (0.05%) 19283.45 19202.16 - 19380.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 18283.03 and 18461

Weekly Target 118157.41
Weekly Target 218230.68
Weekly Target 318335.376666667
Weekly Target 418408.65
Weekly Target 518513.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 18303.96 (0.08%) 18288.95 18262.10 - 18440.07 0 times
Fri 27 March 2026 18288.95 (-3.98%) 18792.79 18268.59 - 18934.77 0 times
Tue 17 March 2026 19046.79 (1.06%) 18846.10 18846.10 - 19228.88 0 times
Fri 13 March 2026 18846.10 (-3.14%) 19289.40 18819.59 - 19680.50 0 times
Fri 06 March 2026 19456.67 (-5.28%) 20328.41 19312.78 - 20402.46 0 times
Fri 27 February 2026 20540.81 (1.26%) 20284.24 20126.61 - 20546.96 0 times
Fri 20 February 2026 20284.24 (1.03%) 20077.87 19970.70 - 20306.58 0 times
Fri 13 February 2026 20077.87 (0%) 19897.62 19897.62 - 20205.02 0 times
Fri 13 February 2026 20077.87 (-0.6%) 20198.59 19745.07 - 20246.20 0 times
Fri 06 February 2026 20198.59 (1.41%) 19918.41 19788.50 - 20273.78 0 times
Fri 30 January 2026 19918.41 (-2.15%) 20339.56 19732.21 - 20464.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 17212.85 and 19353.21

Monthly Target 116849.15
Monthly Target 217576.55
Monthly Target 318989.506666667
Monthly Target 419716.91
Monthly Target 521129.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 18303.96 (-10.89%) 20328.41 18262.10 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times
Fri 28 November 2025 20011.15 (7.24%) 18577.00 18538.51 - 20123.01 0 times
Fri 31 October 2025 18659.54 (2.88%) 18137.66 18137.66 - 19167.24 0 times
Tue 30 September 2025 18137.66 (-0.01%) 18140.24 17461.92 - 18300.59 0 times
Fri 29 August 2025 18140.24 (5.31%) 17225.38 16994.10 - 18485.97 0 times
Thu 31 July 2025 17225.38 (-4.51%) 18038.04 17183.06 - 18497.73 0 times
Mon 30 June 2025 18038.04 (2.23%) 17645.30 17371.95 - 18092.84 0 times
Fri 30 May 2025 17645.30 (-0.23%) 17686.35 17183.91 - 18111.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 18549.26
12 day DMA 18816.15
20 day DMA 19306.94
35 day DMA 19667.32
50 day DMA 19822.06
100 day DMA 19695.27
150 day DMA 19229.5
200 day DMA 18868.55

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA18516.2218622.3318789
12 day EMA18840.218937.6619055.57
20 day EMA19126.719213.2719310.52
35 day EMA19445.8919513.1219585.19
50 day EMA19738.0519796.5619858.07

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA18549.2618608.718760.27
12 day SMA18816.1518928.0619025.37
20 day SMA19306.9419407.4519507.06
35 day SMA19667.3219715.5619759.77
50 day SMA19822.0619860.919901.25
100 day SMA19695.2719699.7519706.14
150 day SMA19229.519228.7619226.93
200 day SMA18868.5518864.8718861.65
Back to top | Use Dark Theme