SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3J are 5446.15 and 5538.5

Daily Target 15372.4
Daily Target 25427.55
Daily Target 35464.7533333333
Daily Target 45519.9
Daily Target 55557.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 5482.69 (1.35%) 5409.61 5409.61 - 5501.96 0 times
Thu 25 June 2026 5409.61 (-0.03%) 5407.21 5390.12 - 5462.76 0 times
Wed 24 June 2026 5411.27 (1.3%) 5372.82 5351.06 - 5434.73 0 times
Tue 23 June 2026 5341.72 (1.9%) 5313.36 5291.58 - 5350.88 0 times
Mon 22 June 2026 5242.17 (-0.79%) 5268.54 5242.11 - 5313.22 0 times
Thu 18 June 2026 5284.10 (-0.16%) 5295.61 5274.27 - 5317.02 0 times
Wed 17 June 2026 5292.61 (-2.53%) 5430.21 5270.64 - 5430.21 0 times
Tue 16 June 2026 5430.21 (-0.31%) 5447.12 5414.00 - 5488.30 0 times
Mon 15 June 2026 5447.12 (-0.7%) 5485.68 5442.01 - 5485.68 0 times
Fri 12 June 2026 5485.68 (0.75%) 5444.58 5431.39 - 5486.37 0 times
Thu 11 June 2026 5444.58 (0%) 5444.32 5431.26 - 5474.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5362.4 and 5622.25

Weekly Target 15149.07
Weekly Target 25315.88
Weekly Target 35408.92
Weekly Target 45575.73
Weekly Target 55668.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 5482.69 (3.76%) 5268.54 5242.11 - 5501.96 0 times
Thu 18 June 2026 5284.10 (-3.67%) 5485.68 5270.64 - 5488.30 0 times
Fri 12 June 2026 5485.68 (3.93%) 5278.19 5243.87 - 5486.37 0 times
Fri 05 June 2026 5278.19 (-0.13%) 5255.68 5175.54 - 5322.61 0 times
Fri 29 May 2026 5284.94 (-1.02%) 5333.99 5268.69 - 5383.60 0 times
Fri 22 May 2026 5339.40 (1.66%) 5252.18 5217.67 - 5376.75 0 times
Fri 15 May 2026 5252.18 (-1.25%) 5318.66 5225.19 - 5323.70 0 times
Fri 08 May 2026 5318.66 (-0.06%) 5325.73 5252.75 - 5355.74 0 times
Wed 06 May 2026 5321.70 (0.87%) 5276.01 5215.06 - 5334.64 0 times
Fri 01 May 2026 5276.01 (-0.14%) 5276.31 5203.55 - 5339.04 0 times
Fri 24 April 2026 5283.39 (-0.08%) 5287.55 5217.81 - 5322.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5329.12 and 5655.54

Monthly Target 15060.31
Monthly Target 25271.5
Monthly Target 35386.73
Monthly Target 45597.92
Monthly Target 55713.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 5482.69 (3.74%) 5255.68 5175.54 - 5501.96 0 times
Fri 29 May 2026 5284.94 (-0.49%) 5311.00 5215.06 - 5383.60 0 times
Thu 30 April 2026 5311.00 (0.82%) 5248.31 5155.06 - 5347.87 0 times
Tue 31 March 2026 5267.94 (-10.8%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times
Tue 30 September 2025 5217.31 (-3.75%) 5420.84 5141.51 - 5432.14 0 times
Fri 29 August 2025 5420.84 (0.93%) 5370.90 5358.03 - 5586.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5377.49
12 day DMA 5393.01
20 day DMA 5335.97
35 day DMA 5322.9
50 day DMA 5308.27
100 day DMA 5426.98
150 day DMA 5379.53
200 day DMA 5338.42

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5408.455371.335352.19
12 day EMA5375.295355.775345.98
20 day EMA5355.575342.25335.11
35 day EMA5330.245321.275316.07
50 day EMA5309.385302.315297.93

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5377.495337.775314.37
12 day SMA5393.015381.715369.18
20 day SMA5335.975329.75325.98
35 day SMA5322.95318.35315.79
50 day SMA5308.275303.275299.02
100 day SMA5426.985427.465427.76
150 day SMA5379.535376.935375.12
200 day SMA5338.425337.855337.71
Back to top | Use Dark Theme