SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3J are 5463.46 and 5503.1

Daily Target 15455.1
Daily Target 25471.81
Daily Target 35494.74
Daily Target 45511.45
Daily Target 55534.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 5488.52 (0.05%) 5508.62 5478.03 - 5517.67 0 times
Fri 23 January 2026 5485.58 (0.53%) 5461.37 5446.58 - 5487.32 0 times
Thu 22 January 2026 5456.57 (-0.25%) 5470.05 5444.45 - 5484.58 0 times
Wed 21 January 2026 5470.05 (-0.13%) 5459.20 5422.30 - 5475.46 0 times
Tue 20 January 2026 5476.94 (0.64%) 5442.14 5397.71 - 5491.36 0 times
Fri 16 January 2026 5442.14 (-1.01%) 5466.04 5425.36 - 5479.28 0 times
Thu 15 January 2026 5497.73 (0.53%) 5468.90 5434.00 - 5504.09 0 times
Wed 14 January 2026 5468.90 (1.83%) 5382.05 5381.74 - 5480.50 0 times
Tue 13 January 2026 5370.65 (1.09%) 5322.29 5317.71 - 5375.12 0 times
Mon 12 January 2026 5312.82 (0.86%) 5274.63 5255.25 - 5319.45 0 times
Fri 09 January 2026 5267.50 (0.96%) 5233.23 5206.81 - 5268.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5463.46 and 5503.1

Weekly Target 15455.1
Weekly Target 25471.81
Weekly Target 35494.74
Weekly Target 45511.45
Weekly Target 55534.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 5488.52 (0.05%) 5508.62 5478.03 - 5517.67 0 times
Fri 23 January 2026 5485.58 (0.8%) 5442.14 5397.71 - 5491.36 0 times
Fri 16 January 2026 5442.14 (3.32%) 5274.63 5255.25 - 5504.09 0 times
Fri 09 January 2026 5267.50 (1.46%) 5191.80 5085.89 - 5268.84 0 times
Fri 02 January 2026 5191.80 (-0.53%) 5217.35 5149.09 - 5235.04 0 times
Fri 26 December 2025 5219.39 (-0.37%) 5215.83 5169.14 - 5239.70 0 times
Fri 19 December 2025 5238.69 (-1.62%) 5349.41 5238.35 - 5358.36 0 times
Fri 12 December 2025 5325.09 (1.48%) 5236.91 5183.43 - 5332.25 0 times
Fri 05 December 2025 5247.31 (-0.48%) 5272.51 5197.00 - 5290.00 0 times
Fri 28 November 2025 5272.51 (1.93%) 5172.78 5125.32 - 5281.90 0 times
Fri 21 November 2025 5172.78 (0.65%) 5139.22 5061.34 - 5202.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5287.21 and 5718.99

Monthly Target 14932.25
Monthly Target 25210.38
Monthly Target 35364.0266666667
Monthly Target 45642.16
Monthly Target 55795.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 5488.52 (5.96%) 5178.35 5085.89 - 5517.67 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times
Tue 30 September 2025 5217.31 (-3.75%) 5420.84 5141.51 - 5432.14 0 times
Fri 29 August 2025 5420.84 (0.93%) 5370.90 5358.03 - 5586.41 0 times
Thu 31 July 2025 5370.90 (0.46%) 5346.38 5294.53 - 5538.86 0 times
Mon 30 June 2025 5346.38 (-1.36%) 5420.26 5292.21 - 5447.18 0 times
Fri 30 May 2025 5420.26 (-0.16%) 5428.74 5263.14 - 5485.53 0 times
Wed 30 April 2025 5428.74 (-1.29%) 5499.61 5068.22 - 5566.52 0 times
Mon 31 March 2025 5499.61 (0.87%) 5452.17 5296.58 - 5693.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5475.53
12 day DMA 5412.92
20 day DMA 5319.17
35 day DMA 5292.7
50 day DMA 5256.31
100 day DMA 5245.95
150 day DMA 5307.42
200 day DMA 5324.44

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5470.45461.345449.22
12 day EMA5413.795400.215384.69
20 day EMA5364.785351.765337.68
35 day EMA5306.815296.115284.96
50 day EMA5264.235255.085245.68

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5475.535466.265468.69
12 day SMA5412.925379.955353.01
20 day SMA5319.175305.485289.91
35 day SMA5292.75285.275277.9
50 day SMA5256.315249.735241.8
100 day SMA5245.955245.275244.26
150 day SMA5307.425306.735305.83
200 day SMA5324.445324.55324.28
Back to top | Use Dark Theme