SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3J are 5194.04 and 5261.48

Daily Target 15140.67
Daily Target 25179.96
Daily Target 35208.1066666667
Daily Target 45247.4
Daily Target 55275.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 5219.26 (0.06%) 5215.94 5168.81 - 5236.25 0 times
Fri 25 September 2026 5215.94 (0.24%) 5192.06 5177.00 - 5222.06 0 times
Thu 24 September 2026 5203.66 (-0.83%) 5275.94 5203.66 - 5285.57 0 times
Wed 23 September 2026 5247.03 (-0.55%) 5280.33 5236.93 - 5291.03 0 times
Tue 22 September 2026 5276.23 (0.72%) 5283.52 5275.51 - 5299.80 0 times
Mon 21 September 2026 5238.51 (-0.61%) 5271.13 5234.08 - 5275.15 0 times
Fri 18 September 2026 5270.89 (-1.11%) 5303.23 5270.26 - 5306.87 0 times
Thu 17 September 2026 5329.84 (0.31%) 5313.15 5303.34 - 5347.33 0 times
Wed 16 September 2026 5313.15 (-0.48%) 5338.59 5308.72 - 5358.14 0 times
Tue 15 September 2026 5338.59 (-0.98%) 5360.77 5323.15 - 5360.77 0 times
Mon 14 September 2026 5391.24 (0.95%) 5340.67 5340.67 - 5437.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5194.04 and 5261.48

Weekly Target 15140.67
Weekly Target 25179.96
Weekly Target 35208.1066666667
Weekly Target 45247.4
Weekly Target 55275.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 5219.26 (0.06%) 5215.94 5168.81 - 5236.25 0 times
Fri 25 September 2026 5215.94 (-1.04%) 5271.13 5177.00 - 5299.80 0 times
Fri 18 September 2026 5270.89 (-1.31%) 5340.67 5270.26 - 5437.16 0 times
Fri 11 September 2026 5340.67 (-2.63%) 5484.73 5314.99 - 5484.73 0 times
Fri 04 September 2026 5484.73 (-1.66%) 5577.35 5482.36 - 5620.48 0 times
Fri 28 August 2026 5577.35 (-1.03%) 5635.27 5557.28 - 5721.89 0 times
Fri 21 August 2026 5635.27 (0.85%) 5587.81 5479.13 - 5657.39 0 times
Fri 14 August 2026 5587.81 (0.77%) 5545.03 5448.41 - 5598.36 0 times
Fri 07 August 2026 5545.03 (0.82%) 5556.95 5447.36 - 5605.96 0 times
Fri 31 July 2026 5500.13 (1.12%) 5438.97 5438.97 - 5734.70 0 times
Fri 24 July 2026 5438.97 (0%) 5381.55 5380.09 - 5454.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 4968.2 and 5419.87

Monthly Target 14884.51
Monthly Target 25051.89
Monthly Target 35336.1833333333
Monthly Target 45503.56
Monthly Target 55787.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 5219.26 (-5.58%) 5527.97 5168.81 - 5620.48 0 times
Mon 31 August 2026 5527.97 (0.51%) 5556.95 5447.36 - 5721.89 0 times
Fri 31 July 2026 5500.13 (2.76%) 5388.10 5355.23 - 5734.70 0 times
Tue 30 June 2026 5352.50 (1.28%) 5255.68 5175.54 - 5501.96 0 times
Fri 29 May 2026 5284.94 (-0.49%) 5311.00 5215.06 - 5383.60 0 times
Thu 30 April 2026 5311.00 (0.82%) 5248.31 5155.06 - 5347.87 0 times
Tue 31 March 2026 5267.94 (-10.8%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5232.42
12 day DMA 5282.08
20 day DMA 5357.43
35 day DMA 5452.69
50 day DMA 5471.38
100 day DMA 5411.61
150 day DMA 5415.48
200 day DMA 5417.93

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5232.395238.955250.46
12 day EMA5284.625296.55311.14
20 day EMA5337.295349.715363.79
35 day EMA5390.515400.595411.46
50 day EMA5446.755456.035465.83

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5232.425236.275247.26
12 day SMA5282.085291.735302.19
20 day SMA5357.435375.345392.69
35 day SMA5452.6954625470.92
50 day SMA5471.385476.915482.56
100 day SMA5411.615411.815412.41
150 day SMA5415.485419.235423.7
200 day SMA5417.935417.965418.02
Back to top | Use Dark Theme