SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3J are 5273.09 and 5345.84

Daily Target 15212.65
Daily Target 25260.78
Daily Target 35285.4
Daily Target 45333.53
Daily Target 55358.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 5308.91 (1.07%) 5252.77 5237.27 - 5310.02 0 times
Thu 02 April 2026 5252.77 (0.34%) 5234.85 5196.74 - 5255.34 0 times
Wed 01 April 2026 5234.85 (-0.63%) 5248.31 5194.01 - 5264.07 0 times
Tue 31 March 2026 5267.94 (0.07%) 5273.44 5212.38 - 5280.43 0 times
Mon 30 March 2026 5264.11 (-0.32%) 5281.04 5244.99 - 5312.32 0 times
Fri 27 March 2026 5281.04 (1.15%) 5227.30 5211.55 - 5315.14 0 times
Thu 26 March 2026 5220.91 (-0.17%) 5229.56 5213.04 - 5282.85 0 times
Wed 25 March 2026 5229.56 (0.44%) 5206.48 5159.08 - 5233.92 0 times
Tue 24 March 2026 5206.48 (-0.48%) 5200.20 5189.66 - 5270.26 0 times
Mon 23 March 2026 5231.38 (-3.59%) 5256.74 5221.02 - 5286.89 0 times
Tue 17 March 2026 5426.41 (-0.11%) 5432.22 5425.00 - 5484.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5273.09 and 5345.84

Weekly Target 15212.65
Weekly Target 25260.78
Weekly Target 35285.4
Weekly Target 45333.53
Weekly Target 55358.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 5308.91 (1.07%) 5252.77 5237.27 - 5310.02 0 times
Thu 02 April 2026 5252.77 (-0.54%) 5281.04 5194.01 - 5312.32 0 times
Fri 27 March 2026 5281.04 (-2.68%) 5256.74 5159.08 - 5315.14 0 times
Tue 17 March 2026 5426.41 (0.03%) 5424.52 5424.52 - 5484.53 0 times
Fri 13 March 2026 5424.52 (-3.31%) 5578.81 5401.85 - 5619.21 0 times
Fri 06 March 2026 5610.13 (-5%) 5880.06 5523.19 - 5880.06 0 times
Fri 27 February 2026 5905.59 (1.69%) 5807.17 5783.04 - 5916.50 0 times
Fri 20 February 2026 5807.17 (-1.34%) 5886.08 5726.72 - 5918.23 0 times
Fri 13 February 2026 5886.08 (0%) 5863.40 5827.09 - 5911.94 0 times
Fri 13 February 2026 5886.08 (1.77%) 5783.97 5733.59 - 5938.81 0 times
Fri 06 February 2026 5783.97 (4.59%) 5529.99 5505.31 - 5801.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5251.46 and 5367.47

Monthly Target 15154.97
Monthly Target 25231.94
Monthly Target 35270.98
Monthly Target 45347.95
Monthly Target 55386.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 5308.91 (0.78%) 5248.31 5194.01 - 5310.02 0 times
Tue 31 March 2026 5267.94 (-10.8%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times
Tue 30 September 2025 5217.31 (-3.75%) 5420.84 5141.51 - 5432.14 0 times
Fri 29 August 2025 5420.84 (0.93%) 5370.90 5358.03 - 5586.41 0 times
Thu 31 July 2025 5370.90 (0.46%) 5346.38 5294.53 - 5538.86 0 times
Mon 30 June 2025 5346.38 (-1.36%) 5420.26 5292.21 - 5447.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5265.72
12 day DMA 5279.72
20 day DMA 5385.44
35 day DMA 5580.08
50 day DMA 5583.08
100 day DMA 5404.36
150 day DMA 5356.83
200 day DMA 5374.2

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5273.6352565257.62
12 day EMA5313.165313.935325.05
20 day EMA5381.515389.155403.5
35 day EMA5450.625458.965471.1
50 day EMA5540.885550.345562.48

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5265.725260.145253.77
12 day SMA5279.725289.355301.95
20 day SMA5385.445406.955435.4
35 day SMA5580.085593.575608.34
50 day SMA5583.085586.445590.23
100 day SMA5404.365401.925399.92
150 day SMA5356.835357.955360
200 day SMA5374.25374.55375.01
Back to top | Use Dark Theme