SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4E are 37227.19 and 38157.1

Daily Target 137037.55
Daily Target 237416.83
Daily Target 337967.46
Daily Target 438346.74
Daily Target 538897.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 37796.11 (-1.87%) 38518.09 37588.18 - 38518.09 0 times
Thu 25 June 2026 38518.09 (1.23%) 38918.88 37780.15 - 38982.72 0 times
Wed 24 June 2026 38049.27 (-0.07%) 37836.19 37653.17 - 38552.47 0 times
Tue 23 June 2026 38076.85 (-3.51%) 38114.74 37905.72 - 38493.19 0 times
Mon 22 June 2026 39463.57 (1.08%) 39305.04 39034.65 - 39784.85 0 times
Thu 18 June 2026 39041.04 (2.37%) 38985.89 38743.03 - 39154.37 0 times
Wed 17 June 2026 38135.59 (-0.94%) 38496.33 38089.67 - 39133.91 0 times
Tue 16 June 2026 38496.33 (-2.62%) 39531.84 38494.43 - 39926.54 0 times
Mon 15 June 2026 39531.84 (3.16%) 38322.04 38322.04 - 39660.82 0 times
Fri 12 June 2026 38322.04 (1.48%) 37764.12 37425.53 - 38503.90 0 times
Thu 11 June 2026 37764.12 (3.5%) 36486.60 36486.60 - 37848.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 36593.81 and 38790.48

Weekly Target 136193.04
Weekly Target 236994.58
Weekly Target 338389.713333333
Weekly Target 439191.25
Weekly Target 540586.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 37796.11 (-3.19%) 39305.04 37588.18 - 39784.85 0 times
Thu 18 June 2026 39041.04 (1.88%) 38322.04 38089.67 - 39926.54 0 times
Fri 12 June 2026 38322.04 (1.75%) 37663.70 35858.18 - 38966.69 0 times
Fri 05 June 2026 37663.70 (-4.27%) 39504.82 37535.57 - 41219.37 0 times
Fri 29 May 2026 39342.57 (5.72%) 37656.64 37473.11 - 39424.82 0 times
Fri 22 May 2026 37213.65 (5.08%) 35415.02 34575.84 - 37358.80 0 times
Fri 15 May 2026 35415.02 (-0.37%) 35545.81 34559.56 - 36060.69 0 times
Fri 08 May 2026 35545.81 (2.9%) 34274.41 33904.40 - 35545.81 0 times
Wed 06 May 2026 34544.52 (4.18%) 33159.06 33108.36 - 34550.40 0 times
Fri 01 May 2026 33159.06 (2.21%) 32424.67 31338.97 - 33185.32 0 times
Fri 24 April 2026 32442.49 (3.33%) 31396.87 31297.64 - 32469.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 34146.55 and 39507.74

Monthly Target 132930.03
Monthly Target 235363.07
Monthly Target 338291.22
Monthly Target 440724.26
Monthly Target 543652.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 37796.11 (-3.93%) 39504.82 35858.18 - 41219.37 0 times
Fri 29 May 2026 39342.57 (20.18%) 32737.40 32737.40 - 39424.82 0 times
Thu 30 April 2026 32737.40 (18.42%) 27846.64 27387.83 - 32751.05 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 38380.78
12 day DMA 38306.79
20 day DMA 38775.89
35 day DMA 37638.68
50 day DMA 36137.06
100 day DMA 32356.51
150 day DMA 30954.2
200 day DMA 30040.2

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA38237.2838457.8338427.71
12 day EMA38348.838449.2538436.74
20 day EMA38112.5338145.8238106.65
35 day EMA37065.9637022.9736934.95
50 day EMA35858.4635779.4135667.67

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA38380.7838629.7638553.26
12 day SMA38306.7938285.0538270.02
20 day SMA38775.8938796.1438760.74
35 day SMA37638.6837545.7837432.25
50 day SMA36137.0635999.9435835.69
100 day SMA32356.5132264.9932172.93
150 day SMA30954.230880.130804.47
200 day SMA30040.229978.8229912.86
Back to top | Use Dark Theme