SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4E are 28626.99 and 28962

Daily Target 128552.77
Daily Target 228701.21
Daily Target 328887.78
Daily Target 429036.22
Daily Target 529222.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 28849.65 (-1%) 29041.83 28739.34 - 29074.35 0 times
Thu 22 January 2026 29141.62 (0.79%) 28913.58 28913.58 - 29302.98 0 times
Wed 21 January 2026 28913.58 (2.55%) 28413.92 28370.90 - 29070.58 0 times
Tue 20 January 2026 28193.40 (-2.16%) 28790.11 28140.31 - 28790.11 0 times
Fri 16 January 2026 28815.14 (0%) 29012.74 28707.43 - 29070.02 0 times
Thu 15 January 2026 28814.85 (0.61%) 28639.72 28639.72 - 29189.23 0 times
Wed 14 January 2026 28639.72 (-0.51%) 28656.04 28405.66 - 28815.78 0 times
Tue 13 January 2026 28785.31 (-0.36%) 28898.48 28696.58 - 29039.65 0 times
Mon 12 January 2026 28890.11 (0.36%) 28618.68 28600.02 - 28933.32 0 times
Fri 09 January 2026 28787.60 (1.45%) 28443.77 28378.26 - 28869.98 0 times
Thu 08 January 2026 28376.48 (-1.15%) 28706.31 28190.75 - 28706.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 28494.98 and 29657.65

Weekly Target 127601.64
Weekly Target 228225.65
Weekly Target 328764.313333333
Weekly Target 429388.32
Weekly Target 529926.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 28849.65 (0.12%) 28790.11 28140.31 - 29302.98 0 times
Fri 16 January 2026 28815.14 (0.1%) 28618.68 28405.66 - 29189.23 0 times
Fri 09 January 2026 28787.60 (2.94%) 27979.73 27979.73 - 29027.53 0 times
Fri 02 January 2026 27964.28 (-1.58%) 28222.03 27769.64 - 28444.00 0 times
Fri 26 December 2025 28414.62 (0.83%) 28457.96 28132.67 - 28468.06 0 times
Fri 19 December 2025 28180.12 (0.38%) 28237.55 27292.24 - 28330.42 0 times
Fri 12 December 2025 28072.98 (-1.18%) 28541.39 27994.94 - 29026.10 0 times
Fri 05 December 2025 28409.17 (3.59%) 27425.84 27077.10 - 28515.19 0 times
Fri 28 November 2025 27425.84 (5.59%) 25973.00 25973.00 - 27425.84 0 times
Fri 21 November 2025 25973.00 (-4.41%) 27172.66 25313.87 - 27231.64 0 times
Fri 14 November 2025 27172.66 (-1.78%) 27665.54 26655.75 - 28245.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 28309.65 and 29842.99

Monthly Target 127107.42
Monthly Target 227978.53
Monthly Target 328640.756666667
Monthly Target 429511.87
Monthly Target 530174.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 28849.65 (3.78%) 28154.06 27769.64 - 29302.98 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times
Thu 31 July 2025 25362.06 (1.78%) 24921.64 24612.26 - 25965.99 0 times
Mon 30 June 2025 24919.03 (9.16%) 22827.76 22573.87 - 24959.02 0 times
Fri 30 May 2025 22827.76 (8.17%) 21103.33 21103.33 - 23636.33 0 times
Wed 30 April 2025 21103.33 (0.97%) 20900.53 17445.75 - 21373.41 0 times
Mon 31 March 2025 20900.53 (-7.88%) 22688.58 20367.72 - 22882.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 28782.68
12 day DMA 28742.81
20 day DMA 28553.02
35 day DMA 28406.05
50 day DMA 27964.74
100 day DMA 27531.76
150 day DMA 26695.18
200 day DMA 25469.73

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA28841.1628836.9228684.6
12 day EMA28713.8328689.1528606.91
20 day EMA28577.3128548.6528486.26
35 day EMA28304.2928272.1828220.99
50 day EMA28038.5228005.4327959.07

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA28782.6828775.7228675.34
12 day SMA28742.8128755.9428673.94
20 day SMA28553.0228526.1728488.49
35 day SMA28406.0528373.1628321.5
50 day SMA27964.7427951.5427922.02
100 day SMA27531.7627500.9427464.67
150 day SMA26695.1826662.2126627.9
200 day SMA25469.7325430.0325392.65
Back to top | Use Dark Theme