SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4E are 28364.55 and 28691.8

Daily Target 128113.1
Daily Target 228288.74
Daily Target 328440.35
Daily Target 428615.99
Daily Target 528767.6

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 28464.38 (0.42%) 28345.35 28264.71 - 28591.96 0 times
Thu 02 April 2026 28345.35 (1.11%) 28033.95 27387.83 - 28456.19 0 times
Wed 01 April 2026 28033.95 (1.41%) 27846.64 27839.24 - 28284.65 0 times
Tue 31 March 2026 27645.09 (3.96%) 26928.41 26854.87 - 27655.91 0 times
Mon 30 March 2026 26591.79 (-1.82%) 27086.05 26391.91 - 27492.77 0 times
Fri 27 March 2026 27086.05 (-1.96%) 27388.18 26979.20 - 27441.64 0 times
Thu 26 March 2026 27627.00 (-2.88%) 28446.24 27609.42 - 28446.24 0 times
Wed 25 March 2026 28446.24 (0.55%) 28289.42 28202.13 - 28702.36 0 times
Tue 24 March 2026 28289.42 (-0.11%) 28110.41 27814.77 - 28413.43 0 times
Mon 23 March 2026 28320.05 (-1.04%) 28346.40 28162.44 - 28811.93 0 times
Tue 17 March 2026 28616.47 (0.91%) 28357.16 28357.16 - 28715.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 28364.55 and 28691.8

Weekly Target 128113.1
Weekly Target 228288.74
Weekly Target 328440.35
Weekly Target 428615.99
Weekly Target 528767.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 28464.38 (0.42%) 28345.35 28264.71 - 28591.96 0 times
Thu 02 April 2026 28345.35 (4.65%) 27086.05 26391.91 - 28456.19 0 times
Fri 27 March 2026 27086.05 (-5.35%) 28346.40 26979.20 - 28811.93 0 times
Tue 17 March 2026 28616.47 (2.64%) 27879.37 27879.37 - 28715.90 0 times
Fri 13 March 2026 27879.37 (0.28%) 27466.00 27352.02 - 28737.91 0 times
Fri 06 March 2026 27800.34 (-3.47%) 28378.26 27554.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.23%) 28732.37 27994.60 - 29199.70 0 times
Fri 20 February 2026 28732.37 (-0.3%) 28820.06 28159.94 - 29027.94 0 times
Fri 13 February 2026 28820.06 (0%) 28388.03 28086.82 - 29012.36 0 times
Fri 13 February 2026 28820.06 (0.75%) 28605.48 28086.82 - 29464.40 0 times
Fri 06 February 2026 28605.48 (-0.14%) 28644.46 27450.66 - 29351.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 27926.11 and 29130.24

Monthly Target 126943.93
Monthly Target 227704.15
Monthly Target 328148.056666667
Monthly Target 428908.28
Monthly Target 529352.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 28464.38 (2.96%) 27846.64 27387.83 - 28591.96 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times
Thu 31 July 2025 25362.06 (1.78%) 24921.64 24612.26 - 25965.99 0 times
Mon 30 June 2025 24919.03 (9.16%) 22827.76 22573.87 - 24959.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 27816.11
12 day DMA 27985.25
20 day DMA 28071.08
35 day DMA 28322.78
50 day DMA 28482.63
100 day DMA 28189.87
150 day DMA 27780.23
200 day DMA 27066.1

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA28078.327885.2927655.3
12 day EMA27999.1527914.5927836.3
20 day EMA28085.328045.4228013.86
35 day EMA28249.3628236.728230.3
50 day EMA28436.4728435.3328439

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA27816.1127540.4527396.78
12 day SMA27985.2527936.527885.95
20 day SMA28071.0828057.5928078.78
35 day SMA28322.7828333.7828351.03
50 day SMA28482.6328477.2128486.61
100 day SMA28189.8728186.1428179.31
150 day SMA27780.2327759.3827739.99
200 day SMA27066.127041.9927017.13
Back to top | Use Dark Theme