SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4E are 39359.88 and 40309.21

Daily Target 139125.08
Daily Target 239594.68
Daily Target 340074.406666667
Daily Target 440544.01
Daily Target 541023.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 40064.29 (-1.21%) 40554.13 39604.80 - 40554.13 0 times
Fri 25 September 2026 40554.13 (0.77%) 40438.87 40425.05 - 40836.58 0 times
Thu 24 September 2026 40243.46 (-0.91%) 40239.11 40107.57 - 40517.90 0 times
Wed 23 September 2026 40614.63 (-0.13%) 40751.45 40273.35 - 40769.08 0 times
Tue 22 September 2026 40669.32 (0.45%) 40525.94 40298.84 - 40721.89 0 times
Mon 21 September 2026 40488.67 (2.47%) 40082.92 39880.90 - 40502.79 0 times
Fri 18 September 2026 39513.57 (0.06%) 39674.60 39114.22 - 39674.60 0 times
Thu 17 September 2026 39491.15 (1.79%) 38797.54 38797.54 - 39575.30 0 times
Wed 16 September 2026 38797.54 (-0.39%) 38949.05 38461.00 - 39284.30 0 times
Tue 15 September 2026 38949.05 (-0.21%) 39024.91 38915.46 - 39212.99 0 times
Mon 14 September 2026 39030.10 (-1.35%) 39566.02 38673.86 - 39566.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 39359.88 and 40309.21

Weekly Target 139125.08
Weekly Target 239594.68
Weekly Target 340074.406666667
Weekly Target 440544.01
Weekly Target 541023.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 40064.29 (-1.21%) 40554.13 39604.80 - 40554.13 0 times
Fri 25 September 2026 40554.13 (2.63%) 40082.92 39880.90 - 40836.58 0 times
Fri 18 September 2026 39513.57 (-0.13%) 39566.02 38461.00 - 39674.60 0 times
Fri 11 September 2026 39566.02 (0.91%) 39207.66 38468.73 - 39598.55 0 times
Fri 04 September 2026 39207.66 (-0.9%) 39564.48 38532.38 - 39761.09 0 times
Fri 28 August 2026 39564.48 (1.13%) 39120.68 38208.32 - 40200.36 0 times
Fri 21 August 2026 39120.68 (-3.34%) 40473.14 38763.41 - 40597.97 0 times
Fri 14 August 2026 40473.14 (2.45%) 39528.21 39265.43 - 40892.78 0 times
Fri 07 August 2026 39503.75 (7.06%) 36828.40 36621.10 - 39752.71 0 times
Fri 31 July 2026 36899.93 (1.77%) 36259.64 35403.88 - 37454.96 0 times
Fri 24 July 2026 36259.64 (0%) 36506.68 36088.55 - 36728.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 39262.65 and 41638.23

Monthly Target 137411.71
Monthly Target 238738
Monthly Target 339787.29
Monthly Target 441113.58
Monthly Target 542162.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 40064.29 (0.96%) 39681.38 38461.00 - 40836.58 0 times
Mon 31 August 2026 39681.38 (7.54%) 36828.40 36621.10 - 40892.78 0 times
Fri 31 July 2026 36899.93 (-6.37%) 38923.69 35403.88 - 39271.52 0 times
Tue 30 June 2026 39408.39 (0.17%) 39504.82 35858.18 - 41219.37 0 times
Fri 29 May 2026 39342.57 (20.18%) 32737.40 32737.40 - 39424.82 0 times
Thu 30 April 2026 32737.40 (18.42%) 27846.64 27387.83 - 32751.05 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 40429.17
12 day DMA 39831.83
20 day DMA 39523.32
35 day DMA 39524.73
50 day DMA 38853.98
100 day DMA 38150
150 day DMA 35246.13
200 day DMA 33572.12

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA40242.5540331.6740220.46
12 day EMA39952.3639932.0239818.95
20 day EMA39692.5339653.4139558.64
35 day EMA39209.6639159.3539077.23
50 day EMA38844.4938794.7238722.94

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA40429.1740514.0440305.93
12 day SMA39831.8339709.2639586.66
20 day SMA39523.3239498.3339480.65
35 day SMA39524.7339508.7239458.23
50 day SMA38853.9838779.1838694.54
100 day SMA3815038082.3638008.41
150 day SMA35246.1335168.8435090.61
200 day SMA33572.1233512.4233449.58
Back to top | Use Dark Theme