SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 7186.42 and 7269.44

Daily Target 17117.24
Daily Target 27172.58
Daily Target 37200.2566666667
Daily Target 47255.6
Daily Target 57283.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 7227.93 (1.87%) 7162.00 7144.91 - 7227.93 0 times
Wed 01 July 2026 7095.38 (2.63%) 6940.72 6940.72 - 7139.43 0 times
Tue 30 June 2026 6913.52 (-0.19%) 6926.91 6881.51 - 6937.72 0 times
Mon 29 June 2026 6926.91 (0.12%) 6918.73 6894.01 - 6952.16 0 times
Fri 26 June 2026 6918.73 (1.29%) 6830.46 6830.46 - 6932.58 0 times
Thu 25 June 2026 6830.46 (-0.62%) 6895.97 6826.09 - 6988.85 0 times
Wed 24 June 2026 6873.11 (-0.39%) 6906.58 6869.94 - 6938.15 0 times
Tue 23 June 2026 6900.27 (0.31%) 6878.55 6866.53 - 6917.90 0 times
Mon 22 June 2026 6879.25 (0.32%) 6873.55 6865.16 - 6938.89 0 times
Thu 18 June 2026 6857.49 (-0.65%) 6957.59 6845.75 - 6959.54 0 times
Wed 17 June 2026 6902.65 (-0.94%) 6968.00 6890.25 - 7031.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 7054.72 and 7401.14

Weekly Target 16766.04
Weekly Target 26996.98
Weekly Target 37112.4566666667
Weekly Target 47343.4
Weekly Target 57458.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 7227.93 (4.47%) 6918.73 6881.51 - 7227.93 0 times
Fri 26 June 2026 6918.73 (0.89%) 6873.55 6826.09 - 6988.85 0 times
Thu 18 June 2026 6857.49 (-0.68%) 6904.64 6845.75 - 7031.93 0 times
Fri 12 June 2026 6904.64 (2.42%) 6741.23 6691.62 - 6931.36 0 times
Fri 05 June 2026 6741.23 (0.38%) 6668.06 6539.78 - 6763.49 0 times
Fri 29 May 2026 6715.88 (-0.43%) 6756.84 6640.12 - 6782.65 0 times
Fri 22 May 2026 6744.79 (1.39%) 6652.37 6604.50 - 6789.87 0 times
Fri 15 May 2026 6652.37 (-0.65%) 6695.73 6593.00 - 6710.03 0 times
Fri 08 May 2026 6695.73 (-0.68%) 6781.57 6649.83 - 6801.70 0 times
Wed 06 May 2026 6741.56 (-0.19%) 6754.12 6682.68 - 6805.71 0 times
Fri 01 May 2026 6754.12 (0.59%) 6704.77 6622.92 - 6838.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 7084.33 and 7371.54

Monthly Target 16844.98
Monthly Target 27036.46
Monthly Target 37132.1933333333
Monthly Target 47323.67
Monthly Target 57419.4

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 7227.93 (4.55%) 6940.72 6940.72 - 7227.93 0 times
Tue 30 June 2026 6913.52 (2.94%) 6668.06 6539.78 - 7031.93 0 times
Fri 29 May 2026 6715.88 (-0.81%) 6770.43 6593.00 - 6838.62 0 times
Thu 30 April 2026 6770.43 (6.45%) 6398.57 6250.87 - 6949.21 0 times
Tue 31 March 2026 6360.35 (-4.46%) 6579.47 6135.74 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 7016.49
12 day DMA 6941.14
20 day DMA 6880.84
35 day DMA 6799.26
50 day DMA 6777.56
100 day DMA 6676.8
150 day DMA 6769.48
200 day DMA 6772.33

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA7053.956966.986902.79
12 day EMA6958.646909.696875.94
20 day EMA6903.976869.886846.15
35 day EMA6853.056830.986815.41
50 day EMA6806.556789.366776.87

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA7016.4969376892.55
12 day SMA6941.146914.136898.23
20 day SMA6880.846847.96827.47
35 day SMA6799.266784.016771.87
50 day SMA6777.566769.86764.84
100 day SMA6676.86672.886671.11
150 day SMA6769.486765.36761.36
200 day SMA6772.336770.56769.49
Back to top | Use Dark Theme