SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 7034.74 and 7109.29

Daily Target 16975.39
Daily Target 27019.53
Daily Target 37049.94
Daily Target 47094.08
Daily Target 57124.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 7063.67 (0.47%) 7043.43 7005.80 - 7080.35 0 times
Thu 24 September 2026 7030.34 (-0.33%) 7064.38 7001.93 - 7088.94 0 times
Wed 23 September 2026 7053.57 (-0.7%) 7068.57 7051.44 - 7135.55 0 times
Tue 22 September 2026 7103.19 (-1.72%) 7248.85 7072.63 - 7248.85 0 times
Mon 21 September 2026 7227.79 (0.14%) 7276.28 7220.34 - 7285.19 0 times
Fri 18 September 2026 7217.77 (0.24%) 7188.49 7148.44 - 7234.90 0 times
Thu 17 September 2026 7200.81 (0.16%) 7189.11 7168.52 - 7238.80 0 times
Wed 16 September 2026 7189.11 (-1.89%) 7327.42 7117.24 - 7327.42 0 times
Tue 15 September 2026 7327.42 (-1%) 7372.79 7317.86 - 7372.79 0 times
Mon 14 September 2026 7401.20 (0.43%) 7369.21 7360.08 - 7451.72 0 times
Fri 11 September 2026 7369.21 (0.47%) 7413.33 7335.08 - 7413.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6891.17 and 7174.43

Weekly Target 16833.67
Weekly Target 26948.67
Weekly Target 37116.93
Weekly Target 47231.93
Weekly Target 57400.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 7063.67 (-2.14%) 7276.28 7001.93 - 7285.19 0 times
Fri 18 September 2026 7217.77 (-2.06%) 7369.21 7117.24 - 7451.72 0 times
Fri 11 September 2026 7369.21 (-2.71%) 7574.56 7316.46 - 7574.56 0 times
Fri 04 September 2026 7574.56 (-0.03%) 7577.21 7418.89 - 7649.93 0 times
Fri 28 August 2026 7577.21 (0.42%) 7545.55 7545.55 - 7653.21 0 times
Fri 21 August 2026 7545.55 (-0.73%) 7601.06 7459.22 - 7607.72 0 times
Fri 14 August 2026 7601.06 (1.34%) 7499.19 7466.14 - 7632.28 0 times
Fri 07 August 2026 7500.49 (1.2%) 7460.17 7435.66 - 7620.19 0 times
Fri 31 July 2026 7411.79 (1.11%) 7330.39 7330.39 - 7553.56 0 times
Fri 24 July 2026 7330.39 (0%) 7239.96 7227.56 - 7334.05 0 times
Fri 24 July 2026 7330.39 (-0.38%) 7358.07 7194.21 - 7371.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6708.8 and 7356.8

Monthly Target 16590.51
Monthly Target 26827.09
Monthly Target 37238.51
Monthly Target 47475.09
Monthly Target 57886.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 7063.67 (-5.97%) 7511.77 7001.93 - 7649.93 0 times
Mon 31 August 2026 7511.77 (1.35%) 7460.17 7435.66 - 7653.21 0 times
Fri 31 July 2026 7411.79 (7.21%) 6940.72 6940.72 - 7553.56 0 times
Tue 30 June 2026 6913.52 (2.94%) 6668.06 6539.78 - 7031.93 0 times
Fri 29 May 2026 6715.88 (-0.81%) 6770.43 6593.00 - 6838.62 0 times
Thu 30 April 2026 6770.43 (6.45%) 6398.57 6250.87 - 6949.21 0 times
Tue 31 March 2026 6360.35 (-4.46%) 6579.47 6135.74 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 7095.71
12 day DMA 7209.9
20 day DMA 7326.28
35 day DMA 7421.82
50 day DMA 7419.74
100 day DMA 7139.25
150 day DMA 6951.11
200 day DMA 6952.86

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA7094.957110.597150.71
12 day EMA7195.927219.967254.43
20 day EMA7272.047293.967321.7
35 day EMA7331.797347.587366.26
50 day EMA7380.427393.347408.15

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA7095.717126.537160.63
12 day SMA7209.97234.287267.22
20 day SMA7326.287352.487381.77
35 day SMA7421.827434.867449.69
50 day SMA7419.747425.637433.28
100 day SMA7139.257136.157133.55
150 day SMA6951.116948.276945.65
200 day SMA6952.866951.586950.05
Back to top | Use Dark Theme