SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 6289.77 and 6384.39

Daily Target 16268.1
Daily Target 26311.43
Daily Target 36362.72
Daily Target 46406.05
Daily Target 56457.34

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 6354.76 (-0.09%) 6398.57 6319.39 - 6414.01 0 times
Tue 31 March 2026 6360.35 (2.05%) 6309.64 6245.52 - 6380.94 0 times
Mon 30 March 2026 6232.64 (1.29%) 6153.35 6153.35 - 6284.28 0 times
Fri 27 March 2026 6153.35 (-2.36%) 6271.81 6135.74 - 6271.81 0 times
Thu 26 March 2026 6302.06 (-0.32%) 6322.29 6276.64 - 6355.41 0 times
Wed 25 March 2026 6322.29 (-0.11%) 6329.23 6274.78 - 6420.10 0 times
Tue 24 March 2026 6329.23 (-0.31%) 6294.78 6286.10 - 6372.33 0 times
Mon 23 March 2026 6348.70 (-0.33%) 6398.79 6339.41 - 6425.42 0 times
Tue 17 March 2026 6369.88 (0.64%) 6329.31 6329.31 - 6448.71 0 times
Mon 16 March 2026 6329.31 (0.65%) 6288.33 6288.33 - 6389.09 0 times
Fri 13 March 2026 6288.33 (0.12%) 6280.62 6280.62 - 6363.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6254.06 and 6514.72

Weekly Target 16046.71
Weekly Target 26200.74
Weekly Target 36307.3733333333
Weekly Target 46461.4
Weekly Target 56568.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 6354.76 (3.27%) 6153.35 6153.35 - 6414.01 0 times
Fri 27 March 2026 6153.35 (-3.4%) 6398.79 6135.74 - 6425.42 0 times
Tue 17 March 2026 6369.88 (1.3%) 6288.33 6288.33 - 6448.71 0 times
Fri 13 March 2026 6288.33 (-4.06%) 6477.59 6277.84 - 6538.96 0 times
Fri 06 March 2026 6554.46 (-1.55%) 6579.47 6447.11 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-1.31%) 6745.99 6501.87 - 6804.00 0 times
Fri 20 February 2026 6745.99 (1.64%) 6636.86 6636.86 - 6771.46 0 times
Fri 13 February 2026 6636.86 (0%) 6608.06 6562.70 - 6657.09 0 times
Fri 13 February 2026 6636.86 (-4.44%) 6945.02 6556.60 - 6963.34 0 times
Fri 06 February 2026 6945.02 (0.3%) 6924.44 6802.08 - 6975.29 0 times
Fri 30 January 2026 6924.44 (0.01%) 6939.21 6854.08 - 6979.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6289.77 and 6384.39

Monthly Target 16268.1
Monthly Target 26311.43
Monthly Target 36362.72
Monthly Target 46406.05
Monthly Target 56457.34

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 6354.76 (-0.09%) 6398.57 6319.39 - 6414.01 0 times
Tue 31 March 2026 6360.35 (-4.46%) 6579.47 6135.74 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times
Thu 31 July 2025 6792.86 (0.3%) 6772.73 6668.50 - 6964.36 0 times
Mon 30 June 2025 6772.73 (4.12%) 6504.52 6385.22 - 6780.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6280.63
12 day DMA 6305.96
20 day DMA 6413.3
35 day DMA 6536.47
50 day DMA 6653.47
100 day DMA 6764.74
150 day DMA 6797.08
200 day DMA 6782.13

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6312.626291.556257.16
12 day EMA6341.446339.026335.14
20 day EMA6405.446410.776416.08
35 day EMA6525.476535.526545.83
50 day EMA6650.286662.346674.66

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6280.636274.146267.91
12 day SMA6305.966309.076316.33
20 day SMA6413.36428.436449.51
35 day SMA6536.476553.346566.93
50 day SMA6653.476667.346680.84
100 day SMA6764.746767.516769.98
150 day SMA6797.086800.286803.63
200 day SMA6782.136782.86783.65
Back to top | Use Dark Theme