SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 6841.51 and 6947.63

Daily Target 16812.61
Daily Target 26870.41
Daily Target 36918.73
Daily Target 46976.53
Daily Target 57024.85

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 6928.21 (0.65%) 6936.50 6860.93 - 6967.05 0 times
Wed 28 January 2026 6883.15 (-0.06%) 6887.55 6854.08 - 6915.27 0 times
Tue 27 January 2026 6887.55 (-0.9%) 6947.77 6860.79 - 6947.77 0 times
Mon 26 January 2026 6949.95 (0.37%) 6939.21 6928.27 - 6979.05 0 times
Fri 23 January 2026 6923.99 (-1.21%) 6975.40 6899.98 - 6977.70 0 times
Thu 22 January 2026 7008.45 (0.6%) 6966.56 6966.56 - 7040.30 0 times
Wed 21 January 2026 6966.56 (1.15%) 6916.78 6916.78 - 7005.70 0 times
Tue 20 January 2026 6887.14 (-2.06%) 7032.00 6876.06 - 7032.00 0 times
Fri 16 January 2026 7032.00 (-0.23%) 7039.90 7018.13 - 7072.29 0 times
Thu 15 January 2026 7048.21 (0.19%) 7035.17 7035.17 - 7101.42 0 times
Wed 14 January 2026 7035.17 (0.54%) 6986.95 6969.38 - 7036.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6828.66 and 6953.63

Weekly Target 16795.48
Weekly Target 26861.84
Weekly Target 36920.4466666667
Weekly Target 46986.81
Weekly Target 57045.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 6928.21 (0.06%) 6939.21 6854.08 - 6979.05 0 times
Fri 23 January 2026 6923.99 (-1.54%) 7032.00 6876.06 - 7040.30 0 times
Fri 16 January 2026 7032.00 (-1.37%) 7063.37 6969.38 - 7104.90 0 times
Fri 09 January 2026 7129.53 (2.08%) 6984.17 6975.79 - 7202.97 0 times
Fri 02 January 2026 6984.17 (-1.65%) 7103.39 6918.54 - 7112.29 0 times
Fri 26 December 2025 7101.64 (1.23%) 7017.64 7017.64 - 7135.30 0 times
Fri 19 December 2025 7015.30 (-0.04%) 7043.89 6958.73 - 7063.02 0 times
Fri 12 December 2025 7018.06 (2.72%) 6826.22 6791.22 - 7060.72 0 times
Fri 05 December 2025 6832.43 (0.81%) 6777.56 6708.29 - 6859.99 0 times
Fri 28 November 2025 6777.56 (2.69%) 6600.03 6558.73 - 6812.31 0 times
Fri 21 November 2025 6600.03 (-1.11%) 6674.18 6491.05 - 6674.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6716.7 and 7065.59

Monthly Target 16646.2
Monthly Target 26787.2
Monthly Target 36995.0866666667
Monthly Target 47136.09
Monthly Target 57343.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 6928.21 (-0.74%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times
Thu 31 July 2025 6792.86 (0.3%) 6772.73 6668.50 - 6964.36 0 times
Mon 30 June 2025 6772.73 (4.12%) 6504.52 6385.22 - 6780.49 0 times
Fri 30 May 2025 6504.52 (4.94%) 6198.53 6149.83 - 6645.32 0 times
Wed 30 April 2025 6198.53 (-4.01%) 6457.46 5464.56 - 6536.83 0 times
Mon 31 March 2025 6457.46 (-3.99%) 6725.73 6153.31 - 6790.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6914.57
12 day DMA 6962.29
20 day DMA 7016.5
35 day DMA 7018.79
50 day DMA 6919.32
100 day DMA 6867.86
150 day DMA 6852.14
200 day DMA 6720.8

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6922.66919.86938.12
12 day EMA6959.856965.66980.59
20 day EMA6976.756981.866992.25
35 day EMA6944.496945.456949.12
50 day EMA6903.856902.866903.66

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6914.576930.626947.3
12 day SMA6962.296976.266996.79
20 day SMA7016.57022.37032.05
35 day SMA7018.797015.387013.93
50 day SMA6919.326914.246911
100 day SMA6867.866867.646867.91
150 day SMA6852.146849.056845.98
200 day SMA6720.86716.946715.13
Back to top | Use Dark Theme