SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2185.86 and 2211.76

Daily Target 12164.85
Daily Target 22180.96
Daily Target 32190.75
Daily Target 42206.86
Daily Target 52216.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2197.07 (0.39%) 2189.56 2174.64 - 2200.54 0 times
Thu 24 September 2026 2188.48 (-0.93%) 2212.99 2188.20 - 2212.99 0 times
Wed 23 September 2026 2209.02 (-1.78%) 2237.66 2206.01 - 2237.66 0 times
Tue 22 September 2026 2249.01 (-0.34%) 2256.26 2247.28 - 2266.58 0 times
Mon 21 September 2026 2256.70 (-0.6%) 2270.33 2253.19 - 2271.48 0 times
Fri 18 September 2026 2270.25 (-1.37%) 2286.35 2269.35 - 2289.60 0 times
Thu 17 September 2026 2301.78 (0.76%) 2284.48 2283.49 - 2306.79 0 times
Wed 16 September 2026 2284.48 (0.16%) 2280.77 2276.00 - 2299.60 0 times
Tue 15 September 2026 2280.77 (-1.21%) 2315.12 2279.03 - 2315.12 0 times
Mon 14 September 2026 2308.78 (-1.17%) 2336.17 2305.79 - 2341.57 0 times
Fri 11 September 2026 2336.17 (-0.35%) 2365.59 2331.86 - 2365.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2137.44 and 2234.28

Weekly Target 12117.56
Weekly Target 22157.31
Weekly Target 32214.3966666667
Weekly Target 42254.15
Weekly Target 52311.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2197.07 (-3.22%) 2270.33 2174.64 - 2271.48 0 times
Fri 18 September 2026 2270.25 (-2.82%) 2336.17 2269.35 - 2341.57 0 times
Fri 11 September 2026 2336.17 (-1.67%) 2375.73 2331.86 - 2410.28 0 times
Fri 04 September 2026 2375.73 (0.26%) 2369.68 2314.71 - 2384.49 0 times
Fri 28 August 2026 2369.68 (-0.06%) 2371.01 2360.88 - 2422.89 0 times
Fri 21 August 2026 2371.01 (-3.59%) 2459.26 2370.83 - 2475.59 0 times
Fri 14 August 2026 2459.26 (1.38%) 2425.77 2392.51 - 2463.27 0 times
Fri 07 August 2026 2425.77 (-1.71%) 2469.00 2393.63 - 2489.88 0 times
Fri 31 July 2026 2468.04 (-4.33%) 2579.85 2468.04 - 2587.27 0 times
Fri 24 July 2026 2579.85 (0%) 2574.38 2572.09 - 2600.41 0 times
Fri 24 July 2026 2579.85 (2.2%) 2524.41 2492.78 - 2600.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2068.04 and 2303.68

Monthly Target 12025.02
Monthly Target 22111.05
Monthly Target 32260.6633333333
Monthly Target 42346.69
Monthly Target 52496.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2197.07 (-5.8%) 2332.37 2174.64 - 2410.28 0 times
Mon 31 August 2026 2332.37 (-5.5%) 2469.00 2314.71 - 2489.88 0 times
Fri 31 July 2026 2468.04 (-2.89%) 2538.97 2468.04 - 2600.41 0 times
Tue 30 June 2026 2541.47 (3.47%) 2432.96 2392.96 - 2592.48 0 times
Fri 29 May 2026 2456.35 (-4.45%) 2570.69 2406.87 - 2594.66 0 times
Thu 30 April 2026 2570.69 (1.24%) 2530.67 2479.49 - 2642.50 0 times
Tue 31 March 2026 2539.25 (-3.54%) 2607.41 2464.86 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2220.06
12 day DMA 2268.91
20 day DMA 2307.26
35 day DMA 2355.72
50 day DMA 2401.5
100 day DMA 2447.4
150 day DMA 2484.74
200 day DMA 2456.7

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2218.772229.622250.19
12 day EMA2261.532273.242288.64
20 day EMA2296.82307.292319.79
35 day EMA2347.992356.882366.79
50 day EMA2394.652402.712411.45

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2220.062234.692257.35
12 day SMA2268.912283.182300.5
20 day SMA2307.262317.12328.38
35 day SMA2355.722361.982368.83
50 day SMA2401.52408.052415.16
100 day SMA2447.42450.982454.8
150 day SMA2484.742487.252489.82
200 day SMA2456.72457.562458.5
Back to top | Use Dark Theme