SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2510.05 and 2548.52

Daily Target 12482.12
Daily Target 22499.51
Daily Target 32520.59
Daily Target 42537.98
Daily Target 52559.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 2516.90 (0.51%) 2509.48 2503.20 - 2541.67 0 times
Thu 26 March 2026 2504.10 (0.35%) 2495.38 2485.34 - 2510.25 0 times
Wed 25 March 2026 2495.38 (0.22%) 2489.86 2489.86 - 2517.23 0 times
Tue 24 March 2026 2489.86 (0.56%) 2467.04 2464.86 - 2513.66 0 times
Mon 23 March 2026 2475.91 (-4.33%) 2474.85 2465.16 - 2497.57 0 times
Tue 17 March 2026 2587.87 (-0.32%) 2596.24 2586.57 - 2610.95 0 times
Mon 16 March 2026 2596.24 (0.54%) 2582.23 2582.23 - 2603.46 0 times
Fri 13 March 2026 2582.23 (1.01%) 2556.30 2556.30 - 2596.54 0 times
Thu 12 March 2026 2556.30 (0.76%) 2529.36 2529.11 - 2583.51 0 times
Wed 11 March 2026 2537.11 (-0.64%) 2546.37 2528.54 - 2550.71 0 times
Tue 10 March 2026 2553.47 (-0.63%) 2558.23 2549.47 - 2579.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2490.88 and 2567.69

Weekly Target 12431
Weekly Target 22473.95
Weekly Target 32507.81
Weekly Target 42550.76
Weekly Target 52584.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 2516.90 (-2.74%) 2474.85 2464.86 - 2541.67 0 times
Tue 17 March 2026 2587.87 (0.22%) 2582.23 2582.23 - 2610.95 0 times
Fri 13 March 2026 2582.23 (0.48%) 2561.05 2528.54 - 2596.54 0 times
Fri 06 March 2026 2570.01 (-2.37%) 2607.41 2527.73 - 2621.34 0 times
Fri 27 February 2026 2632.44 (2.63%) 2564.88 2558.69 - 2636.76 0 times
Fri 20 February 2026 2564.88 (-0.34%) 2573.72 2520.59 - 2598.88 0 times
Fri 13 February 2026 2573.72 (0%) 2504.85 2504.85 - 2576.57 0 times
Fri 13 February 2026 2573.72 (7.13%) 2402.52 2384.17 - 2576.57 0 times
Fri 06 February 2026 2402.52 (0.56%) 2388.79 2351.92 - 2430.49 0 times
Fri 30 January 2026 2389.11 (1.48%) 2367.95 2361.36 - 2418.46 0 times
Fri 23 January 2026 2354.16 (-1.89%) 2399.42 2339.25 - 2399.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2412.64 and 2569.12

Monthly Target 12377.89
Monthly Target 22447.39
Monthly Target 32534.3666666667
Monthly Target 42603.87
Monthly Target 52690.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 2516.90 (-4.39%) 2607.41 2464.86 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times
Tue 30 September 2025 2400.97 (3.68%) 2315.81 2259.36 - 2404.91 0 times
Fri 29 August 2025 2315.81 (-1.27%) 2345.63 2311.87 - 2404.33 0 times
Thu 31 July 2025 2345.63 (5.3%) 2227.56 2187.75 - 2350.87 0 times
Mon 30 June 2025 2227.56 (-0.47%) 2238.07 2164.07 - 2258.00 0 times
Fri 30 May 2025 2238.07 (2.69%) 2179.53 2151.73 - 2278.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2496.43
12 day DMA 2538.76
20 day DMA 2561.87
35 day DMA 2536.65
50 day DMA 2490.09
100 day DMA 2433.65
150 day DMA 2416.13
200 day DMA 2378.84

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2513.832512.292516.38
12 day EMA2531.952534.692540.25
20 day EMA2535.962537.962541.52
35 day EMA2510.772510.412510.78
50 day EMA2477.582475.982474.83

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2496.432510.622529.05
12 day SMA2538.762543.192548.85
20 day SMA2561.872565.992569.83
35 day SMA2536.652533.172528.97
50 day SMA2490.092486.492483.08
100 day SMA2433.652432.992432.8
150 day SMA2416.132414.862413.76
200 day SMA2378.842377.442376.02
Back to top | Use Dark Theme