SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2460.65 and 2478.19

Daily Target 12446.07
Daily Target 22457.69
Daily Target 32463.61
Daily Target 42475.23
Daily Target 52481.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 2469.31 (0.53%) 2456.36 2451.99 - 2469.53 0 times
Wed 13 May 2026 2456.36 (-1.14%) 2484.63 2441.64 - 2484.63 0 times
Tue 12 May 2026 2484.63 (0.26%) 2472.81 2460.86 - 2493.06 0 times
Mon 11 May 2026 2478.24 (0.93%) 2455.47 2455.47 - 2484.09 0 times
Fri 08 May 2026 2455.47 (-0.91%) 2477.93 2454.46 - 2495.60 0 times
Thu 07 May 2026 2477.93 (-1.03%) 2503.83 2472.96 - 2503.83 0 times
Wed 06 May 2026 2503.83 (0%) 2531.93 2502.70 - 2534.12 0 times
Wed 06 May 2026 2503.83 (-1.41%) 2531.93 2502.70 - 2534.12 0 times
Tue 05 May 2026 2539.74 (-0.21%) 2545.16 2539.68 - 2564.07 0 times
Mon 04 May 2026 2545.16 (-0.38%) 2554.98 2529.97 - 2569.59 0 times
Fri 01 May 2026 2554.98 (-0.61%) 2570.69 2554.88 - 2594.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2455.48 and 2506.9

Weekly Target 12416.58
Weekly Target 22442.95
Weekly Target 32468.0033333333
Weekly Target 42494.37
Weekly Target 52519.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 2469.31 (0.56%) 2455.47 2441.64 - 2493.06 0 times
Fri 08 May 2026 2455.47 (-1.93%) 2531.93 2454.46 - 2534.12 0 times
Wed 06 May 2026 2503.83 (-2%) 2554.98 2502.70 - 2569.59 0 times
Fri 01 May 2026 2554.98 (0.39%) 2553.03 2516.52 - 2594.66 0 times
Fri 24 April 2026 2545.15 (-0.72%) 2563.67 2479.49 - 2573.01 0 times
Fri 17 April 2026 2563.67 (-1.58%) 2604.89 2537.29 - 2604.89 0 times
Fri 10 April 2026 2604.89 (1.26%) 2572.57 2550.59 - 2642.50 0 times
Thu 02 April 2026 2572.57 (2.21%) 2516.90 2507.71 - 2581.07 0 times
Fri 27 March 2026 2516.90 (-2.74%) 2474.85 2464.86 - 2541.67 0 times
Tue 17 March 2026 2587.87 (0.22%) 2582.23 2582.23 - 2610.95 0 times
Fri 13 March 2026 2582.23 (0.48%) 2561.05 2528.54 - 2596.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2378.97 and 2531.99

Monthly Target 12348.85
Monthly Target 22409.08
Monthly Target 32501.87
Monthly Target 42562.1
Monthly Target 52654.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 2469.31 (-3.94%) 2570.69 2441.64 - 2594.66 0 times
Thu 30 April 2026 2570.69 (1.24%) 2530.67 2479.49 - 2642.50 0 times
Tue 31 March 2026 2539.25 (-3.54%) 2607.41 2464.86 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times
Tue 30 September 2025 2400.97 (3.68%) 2315.81 2259.36 - 2404.91 0 times
Fri 29 August 2025 2315.81 (-1.27%) 2345.63 2311.87 - 2404.33 0 times
Thu 31 July 2025 2345.63 (5.3%) 2227.56 2187.75 - 2350.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2468.8
12 day DMA 2503.35
20 day DMA 2513.52
35 day DMA 2536.56
50 day DMA 2541.13
100 day DMA 2481.7
150 day DMA 2461.37
200 day DMA 2431.02

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2473.72475.892485.66
12 day EMA2493.382497.762505.29
20 day EMA2509.052513.232519.21
35 day EMA2525.062528.342532.58
50 day EMA2539.472542.332545.84

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2468.82470.532480.02
12 day SMA2503.352507.722515.26
20 day SMA2513.522518.232524.07
35 day SMA2536.562537.562538.67
50 day SMA2541.132543.792547.31
100 day SMA2481.72480.272479.04
150 day SMA2461.372461.232461.06
200 day SMA2431.022430.262429.57
Back to top | Use Dark Theme