SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2384.96 and 2423.22

Daily Target 12353.25
Daily Target 22378.41
Daily Target 32391.5066666667
Daily Target 42416.67
Daily Target 52429.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 2403.58 (1.13%) 2375.93 2366.34 - 2404.60 0 times
Mon 26 January 2026 2376.64 (0.95%) 2367.95 2367.78 - 2390.71 0 times
Fri 23 January 2026 2354.16 (-0.56%) 2365.26 2339.25 - 2366.80 0 times
Thu 22 January 2026 2367.41 (-0.75%) 2385.25 2359.45 - 2393.15 0 times
Wed 21 January 2026 2385.25 (0.39%) 2395.78 2367.12 - 2395.78 0 times
Tue 20 January 2026 2375.97 (-0.98%) 2399.42 2369.08 - 2399.42 0 times
Fri 16 January 2026 2399.42 (-0.03%) 2383.93 2374.22 - 2404.44 0 times
Thu 15 January 2026 2400.16 (0.99%) 2376.58 2376.58 - 2409.91 0 times
Wed 14 January 2026 2376.58 (0.93%) 2356.60 2356.36 - 2384.06 0 times
Tue 13 January 2026 2354.59 (0.74%) 2338.74 2327.88 - 2358.07 0 times
Mon 12 January 2026 2337.22 (0.15%) 2326.44 2325.21 - 2345.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2384.96 and 2423.22

Weekly Target 12353.25
Weekly Target 22378.41
Weekly Target 32391.5066666667
Weekly Target 42416.67
Weekly Target 52429.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 2403.58 (2.1%) 2367.95 2366.34 - 2404.60 0 times
Fri 23 January 2026 2354.16 (-1.89%) 2399.42 2339.25 - 2399.42 0 times
Fri 16 January 2026 2399.42 (2.82%) 2326.44 2325.21 - 2409.91 0 times
Fri 09 January 2026 2333.66 (-1.44%) 2367.82 2296.23 - 2367.82 0 times
Fri 02 January 2026 2367.82 (1.07%) 2345.03 2335.90 - 2379.13 0 times
Fri 26 December 2025 2342.76 (1.14%) 2308.67 2300.18 - 2347.08 0 times
Fri 19 December 2025 2316.26 (-0.5%) 2339.20 2315.64 - 2353.65 0 times
Fri 12 December 2025 2327.92 (-0.84%) 2348.21 2310.29 - 2348.54 0 times
Fri 05 December 2025 2347.70 (-4.47%) 2457.46 2347.27 - 2457.46 0 times
Fri 28 November 2025 2457.46 (2.4%) 2399.92 2388.65 - 2459.32 0 times
Fri 21 November 2025 2399.92 (-1.01%) 2424.38 2385.59 - 2452.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2349.91 and 2463.59

Monthly Target 12256.23
Monthly Target 22329.9
Monthly Target 32369.9066666667
Monthly Target 42443.58
Monthly Target 52483.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 2403.58 (2.67%) 2347.71 2296.23 - 2409.91 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times
Tue 30 September 2025 2400.97 (3.68%) 2315.81 2259.36 - 2404.91 0 times
Fri 29 August 2025 2315.81 (-1.27%) 2345.63 2311.87 - 2404.33 0 times
Thu 31 July 2025 2345.63 (5.3%) 2227.56 2187.75 - 2350.87 0 times
Mon 30 June 2025 2227.56 (-0.47%) 2238.07 2164.07 - 2258.00 0 times
Fri 30 May 2025 2238.07 (2.69%) 2179.53 2151.73 - 2278.43 0 times
Wed 30 April 2025 2179.53 (-0.1%) 2181.71 1961.87 - 2218.18 0 times
Mon 31 March 2025 2181.71 (0.62%) 2168.35 2075.24 - 2190.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2377.41
12 day DMA 2372.05
20 day DMA 2359.33
35 day DMA 2347.9
50 day DMA 2366.69
100 day DMA 2383.67
150 day DMA 2352.75
200 day DMA 2311.15

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2382.072371.322368.66
12 day EMA2372.072366.342364.47
20 day EMA2366.152362.212360.69
35 day EMA2369.812367.822367.3
50 day EMA2373.632372.412372.24

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2377.412371.892376.44
12 day SMA2372.052364.562358.37
20 day SMA2359.332356.292354.69
35 day SMA2347.92346.82346.57
50 day SMA2366.692367.622368.99
100 day SMA2383.672382.792382.18
150 day SMA2352.752351.442350.43
200 day SMA2311.152310.082309.1
Back to top | Use Dark Theme