SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1520.11 and 1539.72

Daily Target 11515.57
Daily Target 21524.64
Daily Target 31535.1766666667
Daily Target 41544.25
Daily Target 51554.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 1533.72 (-0.82%) 1545.26 1526.10 - 1545.71 0 times
Thu 26 March 2026 1546.46 (-1.27%) 1566.29 1545.01 - 1566.47 0 times
Wed 25 March 2026 1566.29 (0.5%) 1558.47 1554.04 - 1579.16 0 times
Tue 24 March 2026 1558.47 (-0.73%) 1566.54 1557.95 - 1577.78 0 times
Mon 23 March 2026 1569.99 (-1.74%) 1576.17 1562.46 - 1582.50 0 times
Tue 17 March 2026 1597.81 (-0.15%) 1600.16 1597.57 - 1622.26 0 times
Mon 16 March 2026 1600.16 (0.33%) 1594.86 1593.56 - 1605.52 0 times
Fri 13 March 2026 1594.86 (-0.15%) 1597.23 1586.96 - 1611.86 0 times
Thu 12 March 2026 1597.23 (-1.39%) 1612.60 1595.98 - 1622.34 0 times
Wed 11 March 2026 1619.82 (-0.64%) 1632.32 1611.63 - 1635.35 0 times
Tue 10 March 2026 1630.19 (-0.87%) 1642.46 1628.06 - 1643.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1501.71 and 1558.11

Weekly Target 11491.04
Weekly Target 21512.38
Weekly Target 31547.44
Weekly Target 41568.78
Weekly Target 51603.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 1533.72 (-4.01%) 1576.17 1526.10 - 1582.50 0 times
Tue 17 March 2026 1597.81 (0.18%) 1594.86 1593.56 - 1622.26 0 times
Fri 13 March 2026 1594.86 (-3.62%) 1641.07 1586.96 - 1648.52 0 times
Fri 06 March 2026 1654.80 (-0.34%) 1645.75 1628.48 - 1676.17 0 times
Fri 27 February 2026 1660.51 (2.48%) 1620.33 1598.47 - 1661.40 0 times
Fri 20 February 2026 1620.33 (1.84%) 1591.12 1581.57 - 1625.01 0 times
Fri 13 February 2026 1591.12 (0%) 1581.05 1576.11 - 1595.74 0 times
Fri 13 February 2026 1591.12 (0.18%) 1588.22 1576.11 - 1632.52 0 times
Fri 06 February 2026 1588.22 (-2.66%) 1631.68 1571.72 - 1638.17 0 times
Fri 30 January 2026 1631.68 (0.51%) 1625.63 1594.90 - 1632.45 0 times
Fri 23 January 2026 1623.34 (1.06%) 1606.27 1583.52 - 1624.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1454.88 and 1604.95

Monthly Target 11428.59
Monthly Target 21481.16
Monthly Target 31578.6633333333
Monthly Target 41631.23
Monthly Target 51728.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 1533.72 (-7.64%) 1645.75 1526.10 - 1676.17 0 times
Fri 27 February 2026 1660.51 (1.77%) 1631.68 1571.72 - 1661.40 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times
Fri 31 October 2025 1637.22 (-5.15%) 1726.13 1617.26 - 1726.13 0 times
Tue 30 September 2025 1726.13 (7%) 1613.20 1593.28 - 1743.01 0 times
Fri 29 August 2025 1613.20 (2.95%) 1566.90 1512.13 - 1635.16 0 times
Thu 31 July 2025 1566.90 (-2.25%) 1603.02 1559.99 - 1622.22 0 times
Mon 30 June 2025 1603.02 (6.19%) 1509.56 1491.53 - 1605.64 0 times
Fri 30 May 2025 1509.56 (3.6%) 1457.17 1450.80 - 1532.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1554.99
12 day DMA 1588.3
20 day DMA 1612.6
35 day DMA 1607.39
50 day DMA 1609.25
100 day DMA 1619.13
150 day DMA 1630.98
200 day DMA 1614.21

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1555.651566.611576.69
12 day EMA1580.511589.021596.75
20 day EMA1593.891600.221605.88
35 day EMA1604.581608.751612.42
50 day EMA1606.911609.91612.49

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1554.991567.81578.54
12 day SMA1588.31598.391608.16
20 day SMA1612.61616.721619.45
35 day SMA1607.391608.931611.13
50 day SMA1609.251611.41613.43
100 day SMA1619.131620.311621.47
150 day SMA1630.981631.41631.76
200 day SMA1614.211614.091613.88
Back to top | Use Dark Theme