SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1452.67 and 1467.72

Daily Target 11449.73
Daily Target 21455.61
Daily Target 31464.7833333333
Daily Target 41470.66
Daily Target 51479.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 1461.48 (-0.76%) 1472.61 1458.91 - 1473.96 0 times
Fri 25 September 2026 1472.61 (-0.74%) 1477.65 1469.33 - 1479.44 0 times
Thu 24 September 2026 1483.62 (0.35%) 1480.45 1475.34 - 1487.85 0 times
Wed 23 September 2026 1478.38 (-0.86%) 1484.63 1467.76 - 1490.02 0 times
Tue 22 September 2026 1491.13 (-1.08%) 1518.67 1486.81 - 1518.67 0 times
Mon 21 September 2026 1507.47 (1.91%) 1494.95 1493.46 - 1521.18 0 times
Fri 18 September 2026 1479.26 (-1.67%) 1494.96 1477.81 - 1495.58 0 times
Thu 17 September 2026 1504.32 (-1.47%) 1526.69 1504.30 - 1532.49 0 times
Wed 16 September 2026 1526.69 (-1.08%) 1543.40 1519.77 - 1547.88 0 times
Tue 15 September 2026 1543.40 (-1.08%) 1546.66 1540.65 - 1552.48 0 times
Mon 14 September 2026 1560.19 (1.96%) 1530.13 1530.13 - 1567.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1452.67 and 1467.72

Weekly Target 11449.73
Weekly Target 21455.61
Weekly Target 31464.7833333333
Weekly Target 41470.66
Weekly Target 51479.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 1461.48 (-0.76%) 1472.61 1458.91 - 1473.96 0 times
Fri 25 September 2026 1472.61 (-0.45%) 1494.95 1467.76 - 1521.18 0 times
Fri 18 September 2026 1479.26 (-3.32%) 1530.13 1477.81 - 1567.78 0 times
Fri 11 September 2026 1530.13 (-0.33%) 1535.26 1490.89 - 1535.26 0 times
Fri 04 September 2026 1535.26 (-1.41%) 1557.20 1521.70 - 1572.34 0 times
Fri 28 August 2026 1557.20 (1.07%) 1540.78 1538.17 - 1572.83 0 times
Fri 21 August 2026 1540.78 (-1.14%) 1558.52 1526.44 - 1558.52 0 times
Fri 14 August 2026 1558.52 (2.81%) 1515.97 1500.78 - 1562.48 0 times
Fri 07 August 2026 1515.97 (2.43%) 1503.79 1500.08 - 1531.75 0 times
Fri 31 July 2026 1479.94 (1.77%) 1454.23 1454.23 - 1521.72 0 times
Fri 24 July 2026 1454.23 (0%) 1439.46 1436.87 - 1463.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1403.48 and 1516.91

Monthly Target 11384.15
Monthly Target 21422.81
Monthly Target 31497.5766666667
Monthly Target 41536.24
Monthly Target 51611.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 1461.48 (-4.98%) 1538.03 1458.91 - 1572.34 0 times
Mon 31 August 2026 1538.03 (3.93%) 1503.79 1500.08 - 1572.83 0 times
Fri 31 July 2026 1479.94 (-0.1%) 1493.38 1436.87 - 1537.23 0 times
Tue 30 June 2026 1481.43 (-6.33%) 1583.26 1460.36 - 1601.54 0 times
Fri 29 May 2026 1581.53 (-0.9%) 1595.85 1567.77 - 1618.97 0 times
Thu 30 April 2026 1595.85 (1.57%) 1575.91 1550.41 - 1662.48 0 times
Tue 31 March 2026 1571.15 (-5.38%) 1645.75 1526.10 - 1676.17 0 times
Fri 27 February 2026 1660.51 (1.77%) 1631.68 1571.72 - 1661.40 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1477.44
12 day DMA 1503.22
20 day DMA 1514.02
35 day DMA 1525.32
50 day DMA 1514.94
100 day DMA 1529.18
150 day DMA 1555.26
200 day DMA 1573.8

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1477.071484.871491
12 day EMA1494.621500.641505.74
20 day EMA1505.071509.661513.56
35 day EMA1508.851511.641513.94
50 day EMA1510.421512.421514.04

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1477.441486.641487.97
12 day SMA1503.221507.541509.37
20 day SMA1514.021518.81522.15
35 day SMA1525.321526.871528.29
50 day SMA1514.941515.61516.15
100 day SMA1529.181530.541531.87
150 day SMA1555.261556.141556.93
200 day SMA1573.81574.61575.28
Back to top | Use Dark Theme