SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1618.63 and 1626.99

Daily Target 11616.38
Daily Target 21620.88
Daily Target 31624.74
Daily Target 41629.24
Daily Target 51633.1

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 1625.38 (0.13%) 1625.63 1620.24 - 1628.60 0 times
Fri 23 January 2026 1623.34 (0.64%) 1612.33 1609.86 - 1624.03 0 times
Thu 22 January 2026 1613.02 (0.84%) 1599.66 1599.66 - 1617.65 0 times
Wed 21 January 2026 1599.66 (0.77%) 1585.56 1583.52 - 1601.63 0 times
Tue 20 January 2026 1587.36 (-1.18%) 1606.27 1586.18 - 1606.27 0 times
Fri 16 January 2026 1606.27 (-1.18%) 1624.38 1605.11 - 1626.27 0 times
Thu 15 January 2026 1625.46 (-0.64%) 1635.92 1623.88 - 1638.46 0 times
Wed 14 January 2026 1635.92 (0.26%) 1631.00 1627.88 - 1637.37 0 times
Tue 13 January 2026 1631.70 (-0.58%) 1638.38 1626.17 - 1641.28 0 times
Mon 12 January 2026 1641.14 (-0.42%) 1641.39 1638.15 - 1644.66 0 times
Fri 09 January 2026 1648.14 (-0.09%) 1651.90 1641.60 - 1655.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1618.63 and 1626.99

Weekly Target 11616.38
Weekly Target 21620.88
Weekly Target 31624.74
Weekly Target 41629.24
Weekly Target 51633.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 1625.38 (0.13%) 1625.63 1620.24 - 1628.60 0 times
Fri 23 January 2026 1623.34 (1.06%) 1606.27 1583.52 - 1624.03 0 times
Fri 16 January 2026 1606.27 (-2.54%) 1641.39 1605.11 - 1644.66 0 times
Fri 09 January 2026 1648.14 (-0.2%) 1651.50 1638.00 - 1673.07 0 times
Fri 02 January 2026 1651.50 (-1.06%) 1667.38 1649.64 - 1677.04 0 times
Fri 26 December 2025 1669.19 (1.67%) 1650.03 1648.06 - 1670.68 0 times
Fri 19 December 2025 1641.70 (-0.66%) 1652.13 1639.46 - 1655.70 0 times
Fri 12 December 2025 1652.54 (1.1%) 1649.13 1627.36 - 1666.01 0 times
Fri 05 December 2025 1634.62 (1.22%) 1614.97 1603.36 - 1642.21 0 times
Fri 28 November 2025 1614.97 (1.48%) 1591.44 1582.62 - 1617.01 0 times
Fri 21 November 2025 1591.44 (-0.13%) 1593.55 1562.98 - 1606.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1559.68 and 1649.23

Monthly Target 11537.77
Monthly Target 21581.58
Monthly Target 31627.3233333333
Monthly Target 41671.13
Monthly Target 51716.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 1625.38 (-2.24%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times
Fri 31 October 2025 1637.22 (-5.15%) 1726.13 1617.26 - 1726.13 0 times
Tue 30 September 2025 1726.13 (7%) 1613.20 1593.28 - 1743.01 0 times
Fri 29 August 2025 1613.20 (2.95%) 1566.90 1512.13 - 1635.16 0 times
Thu 31 July 2025 1566.90 (-2.25%) 1603.02 1559.99 - 1622.22 0 times
Mon 30 June 2025 1603.02 (6.19%) 1509.56 1491.53 - 1605.64 0 times
Fri 30 May 2025 1509.56 (3.6%) 1457.17 1450.80 - 1532.87 0 times
Wed 30 April 2025 1457.17 (-1.75%) 1483.07 1290.42 - 1487.96 0 times
Mon 31 March 2025 1483.07 (-2.28%) 1517.67 1416.77 - 1530.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1609.75
12 day DMA 1623.92
20 day DMA 1638.7
35 day DMA 1641.98
50 day DMA 1628.82
100 day DMA 1642.41
150 day DMA 1621.41
200 day DMA 1583.47

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1618.091614.451610
12 day EMA1623.691623.381623.39
20 day EMA1629.251629.661630.33
35 day EMA1628.371628.551628.86
50 day EMA1625.511625.521625.61

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1609.751605.931606.35
12 day SMA1623.921625.641628.3
20 day SMA1638.71640.951642.64
35 day SMA1641.981641.531641.38
50 day SMA1628.821628.861628.54
100 day SMA1642.411642.291642.19
150 day SMA1621.411620.751620.2
200 day SMA1583.471582.761581.94
Back to top | Use Dark Theme