SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAE are 376.9 and 381.33

Daily Target 1376.05
Daily Target 2377.75
Daily Target 3380.48
Daily Target 4382.18
Daily Target 5384.91

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 June 2026 379.45 (-1%) 382.51 378.78 - 383.21 0 times
Mon 29 June 2026 383.28 (1.21%) 378.21 377.57 - 383.34 0 times
Fri 26 June 2026 378.68 (-1.13%) 382.86 376.17 - 383.73 0 times
Thu 25 June 2026 382.99 (0.53%) 381.39 381.15 - 385.70 0 times
Wed 24 June 2026 380.96 (-0.77%) 385.57 380.96 - 386.21 0 times
Tue 23 June 2026 383.92 (-1.5%) 390.71 383.92 - 391.28 0 times
Mon 22 June 2026 389.75 (-2.01%) 393.53 389.03 - 393.62 0 times
Thu 18 June 2026 397.74 (-0.14%) 401.49 396.30 - 401.49 0 times
Wed 17 June 2026 398.28 (-0.82%) 400.33 397.32 - 402.70 0 times
Tue 16 June 2026 401.57 (0.14%) 401.56 400.35 - 402.70 0 times
Mon 15 June 2026 401.01 (2.24%) 391.10 391.10 - 403.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 378.51 and 384.28

Weekly Target 1374.35
Weekly Target 2376.9
Weekly Target 3380.12
Weekly Target 4382.67
Weekly Target 5385.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 June 2026 379.45 (0.2%) 378.21 377.57 - 383.34 0 times
Fri 26 June 2026 378.68 (-4.79%) 393.53 376.17 - 393.62 0 times
Thu 18 June 2026 397.74 (1.41%) 391.10 391.10 - 403.39 0 times
Fri 12 June 2026 392.22 (2.73%) 384.45 374.24 - 394.17 0 times
Fri 05 June 2026 381.80 (-2.06%) 389.85 381.39 - 396.09 0 times
Fri 29 May 2026 389.82 (-0.32%) 393.56 389.43 - 395.37 0 times
Fri 22 May 2026 391.09 (-2.43%) 401.82 388.66 - 401.82 0 times
Fri 15 May 2026 400.85 (-0.74%) 402.85 394.56 - 406.34 0 times
Fri 08 May 2026 403.85 (-0.53%) 400.07 400.07 - 412.13 0 times
Wed 06 May 2026 405.99 (2.25%) 394.77 394.77 - 406.64 0 times
Thu 30 April 2026 397.04 (-0.69%) 398.49 394.40 - 404.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 362.27 and 391.42

Monthly Target 1356.54
Monthly Target 2368
Monthly Target 3385.69333333333
Monthly Target 4397.15
Monthly Target 5414.84

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 379.45 (-2.66%) 389.85 374.24 - 403.39 0 times
Fri 29 May 2026 389.82 (-1.82%) 394.77 388.66 - 412.13 0 times
Thu 30 April 2026 397.04 (-1.24%) 398.15 394.21 - 419.28 0 times
Tue 31 March 2026 402.04 (-9.03%) 443.10 400.28 - 443.10 0 times
Fri 27 February 2026 441.94 (6.54%) 417.28 407.62 - 446.38 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times
Fri 28 November 2025 407.02 (0.57%) 410.16 400.85 - 414.24 0 times
Fri 31 October 2025 404.70 (5.53%) 383.41 383.18 - 407.74 0 times
Tue 30 September 2025 383.50 (-1.82%) 388.04 381.22 - 395.89 0 times
Fri 29 August 2025 390.61 (0.52%) 389.19 386.20 - 407.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 381.07
12 day DMA 389.15
20 day DMA 387.95
35 day DMA 390.9
50 day DMA 395.02
100 day DMA 407.37
150 day DMA 408.37
200 day DMA 405.23

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA382.15383.5383.61
12 day EMA385.64386.77387.4
20 day EMA387.89388.78389.36
35 day EMA391.88392.61393.16
50 day EMA395.2395.84396.35

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA381.07381.97383.26
12 day SMA389.15389.84390.18
20 day SMA387.95388.46388.79
35 day SMA390.9391.6392.34
50 day SMA395.02395.66396.22
100 day SMA407.37407.69408
150 day SMA408.37408.52408.68
200 day SMA405.23405.29405.32
Back to top | Use Dark Theme