SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAE are 376.77 and 379.26

Daily Target 1374.75
Daily Target 2376.3
Daily Target 3377.24333333333
Daily Target 4378.79
Daily Target 5379.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 377.84 (0.31%) 377.01 375.70 - 378.19 0 times
Thu 24 September 2026 376.68 (-0.62%) 380.56 375.79 - 380.56 0 times
Wed 23 September 2026 379.02 (0.82%) 376.49 376.34 - 379.41 0 times
Tue 22 September 2026 375.93 (0.47%) 374.19 374.19 - 377.16 0 times
Mon 21 September 2026 374.19 (0.05%) 373.96 372.70 - 375.61 0 times
Fri 18 September 2026 374.02 (-0.5%) 375.54 373.41 - 376.70 0 times
Thu 17 September 2026 375.90 (0.83%) 375.75 374.21 - 376.73 0 times
Wed 16 September 2026 372.82 (-0.64%) 375.21 372.70 - 375.42 0 times
Tue 15 September 2026 375.24 (-1.71%) 382.14 374.71 - 382.14 0 times
Mon 14 September 2026 381.77 (0.57%) 380.47 377.69 - 382.35 0 times
Fri 11 September 2026 379.62 (-1.21%) 384.96 378.61 - 384.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 375.27 and 383.13

Weekly Target 1369.17
Weekly Target 2373.51
Weekly Target 3377.03333333333
Weekly Target 4381.37
Weekly Target 5384.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 377.84 (1.02%) 373.96 372.70 - 380.56 0 times
Fri 18 September 2026 374.02 (-1.48%) 380.47 372.70 - 382.35 0 times
Fri 11 September 2026 379.62 (-1.38%) 388.69 378.61 - 390.09 0 times
Fri 04 September 2026 384.93 (0.94%) 383.03 379.70 - 385.38 0 times
Fri 28 August 2026 381.35 (-0.95%) 385.25 380.12 - 386.29 0 times
Fri 21 August 2026 384.99 (-0.43%) 385.31 381.05 - 388.99 0 times
Fri 14 August 2026 386.65 (-0.5%) 387.34 385.49 - 392.24 0 times
Fri 07 August 2026 388.58 (0.53%) 385.62 384.63 - 390.53 0 times
Fri 31 July 2026 386.53 (-1.27%) 390.78 381.70 - 392.69 0 times
Fri 24 July 2026 391.50 (0%) 395.33 389.59 - 395.33 0 times
Fri 24 July 2026 391.50 (-0.71%) 394.74 389.59 - 397.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 366.58 and 383.97

Monthly Target 1362.82
Monthly Target 2370.33
Monthly Target 3380.21
Monthly Target 4387.72
Monthly Target 5397.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 377.84 (-1.39%) 382.19 372.70 - 390.09 0 times
Mon 31 August 2026 383.18 (-0.87%) 385.62 380.12 - 392.24 0 times
Fri 31 July 2026 386.53 (1.87%) 378.72 377.30 - 397.79 0 times
Tue 30 June 2026 379.45 (-2.66%) 389.85 374.24 - 403.39 0 times
Fri 29 May 2026 389.82 (-1.82%) 394.77 388.66 - 412.13 0 times
Thu 30 April 2026 397.04 (-1.24%) 398.15 394.21 - 419.28 0 times
Tue 31 March 2026 402.04 (-9.03%) 443.10 400.28 - 443.10 0 times
Fri 27 February 2026 441.94 (6.54%) 417.28 407.62 - 446.38 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times
Fri 28 November 2025 407.02 (0.57%) 410.16 400.85 - 414.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 376.73
12 day DMA 377.28
20 day DMA 380.12
35 day DMA 382.73
50 day DMA 384.83
100 day DMA 388.28
150 day DMA 397.58
200 day DMA 401.48

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA377.11376.74376.77
12 day EMA377.99378.02378.26
20 day EMA379.55379.73380.05
35 day EMA382.05382.3382.63
50 day EMA384.48384.75385.08

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA376.73375.97375.81
12 day SMA377.28378.08379.16
20 day SMA380.12380.43380.77
35 day SMA382.73383.01383.34
50 day SMA384.83385.15385.41
100 day SMA388.28388.48388.72
150 day SMA397.58397.91398.29
200 day SMA401.48401.65401.81
Back to top | Use Dark Theme