SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAI are 792.39 and 800.81

Daily Target 1790.58
Daily Target 2794.2
Daily Target 3799
Daily Target 4802.62
Daily Target 5807.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 797.82 (-0.43%) 803.69 795.38 - 803.80 0 times
Thu 26 March 2026 801.26 (-1.78%) 818.32 800.23 - 818.32 0 times
Wed 25 March 2026 815.78 (3%) 788.99 788.99 - 815.78 0 times
Tue 24 March 2026 792.05 (-0.1%) 790.07 789.46 - 795.35 0 times
Mon 23 March 2026 792.88 (-1.84%) 802.07 791.06 - 802.07 0 times
Tue 17 March 2026 807.71 (0.89%) 797.08 797.08 - 810.80 0 times
Mon 16 March 2026 800.56 (-0.57%) 808.34 797.38 - 809.34 0 times
Fri 13 March 2026 805.11 (-1.77%) 820.50 805.11 - 821.02 0 times
Thu 12 March 2026 819.58 (0.92%) 818.11 811.93 - 820.55 0 times
Wed 11 March 2026 812.13 (0.17%) 811.84 811.84 - 818.07 0 times
Tue 10 March 2026 810.74 (1.85%) 789.47 789.47 - 814.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 778.74 and 808.07

Weekly Target 1772.38
Weekly Target 2785.1
Weekly Target 3801.71
Weekly Target 4814.43
Weekly Target 5831.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 797.82 (-1.22%) 802.07 788.99 - 818.32 0 times
Tue 17 March 2026 807.71 (0.32%) 808.34 797.08 - 810.80 0 times
Fri 13 March 2026 805.11 (-1.76%) 826.10 784.77 - 826.10 0 times
Fri 06 March 2026 819.55 (-4.45%) 860.48 798.33 - 860.48 0 times
Fri 27 February 2026 857.69 (1.39%) 840.25 840.25 - 865.67 0 times
Fri 20 February 2026 845.97 (1.86%) 833.86 830.79 - 847.43 0 times
Fri 13 February 2026 830.56 (0%) 838.90 828.73 - 839.27 0 times
Fri 13 February 2026 830.56 (2.61%) 807.26 807.26 - 839.68 0 times
Fri 06 February 2026 809.45 (0.72%) 808.48 789.63 - 819.43 0 times
Fri 30 January 2026 803.67 (-1.32%) 806.74 767.81 - 830.69 0 times
Fri 23 January 2026 814.43 (-0.02%) 814.18 802.18 - 816.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 753.44 and 829.15

Monthly Target 1738.65
Monthly Target 2768.23
Monthly Target 3814.35666666667
Monthly Target 4843.94
Monthly Target 5890.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 797.82 (-6.98%) 860.48 784.77 - 860.48 0 times
Fri 27 February 2026 857.69 (6.72%) 808.48 789.63 - 865.67 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times
Tue 30 September 2025 739.35 (-1.26%) 743.85 730.85 - 762.69 0 times
Fri 29 August 2025 748.77 (0.67%) 744.93 739.08 - 779.83 0 times
Thu 31 July 2025 743.76 (4.96%) 704.13 704.13 - 753.64 0 times
Mon 30 June 2025 708.64 (-5.65%) 748.17 693.72 - 748.23 0 times
Fri 30 May 2025 751.07 (3.49%) 731.51 728.65 - 772.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 799.96
12 day DMA 804.31
20 day DMA 818.07
35 day DMA 824.42
50 day DMA 819.54
100 day DMA 803.79
150 day DMA 787.63
200 day DMA 773.89

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA801.71803.65804.85
12 day EMA807.08808.76810.12
20 day EMA812.32813.85815.18
35 day EMA814.05815.01815.82
50 day EMA815.67816.4817.02

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA799.96801.94801.8
12 day SMA804.31806.12808.28
20 day SMA818.07820.89823.55
35 day SMA824.42824.82824.68
50 day SMA819.54819.47819.34
100 day SMA803.79803.56803.35
150 day SMA787.63787.4787.17
200 day SMA773.89773.66773.45
Back to top | Use Dark Theme