SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAI are 742.66 and 750.92

Daily Target 1741.02
Daily Target 2744.29
Daily Target 3749.27666666667
Daily Target 4752.55
Daily Target 5757.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 747.57 (-0.89%) 754.09 746.00 - 754.26 0 times
Fri 25 September 2026 754.29 (0.31%) 752.64 750.03 - 754.99 0 times
Thu 24 September 2026 751.98 (-0.62%) 759.71 750.19 - 759.71 0 times
Wed 23 September 2026 756.65 (1.02%) 750.14 750.14 - 757.41 0 times
Tue 22 September 2026 749.03 (0.47%) 745.56 745.56 - 751.48 0 times
Mon 21 September 2026 745.56 (0.05%) 745.09 742.60 - 748.45 0 times
Fri 18 September 2026 745.22 (-0.5%) 748.24 743.99 - 750.56 0 times
Thu 17 September 2026 748.95 (0.83%) 748.61 745.59 - 750.61 0 times
Wed 16 September 2026 742.77 (-0.61%) 747.26 742.62 - 747.95 0 times
Tue 15 September 2026 747.32 (-1.58%) 760.03 746.26 - 761.04 0 times
Mon 14 September 2026 759.31 (0.61%) 756.39 751.20 - 760.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 742.66 and 750.92

Weekly Target 1741.02
Weekly Target 2744.29
Weekly Target 3749.27666666667
Weekly Target 4752.55
Weekly Target 5757.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 747.57 (-0.89%) 754.09 746.00 - 754.26 0 times
Fri 25 September 2026 754.29 (1.22%) 745.09 742.60 - 759.71 0 times
Fri 18 September 2026 745.22 (-1.26%) 756.39 742.62 - 761.04 0 times
Fri 11 September 2026 754.70 (-1.22%) 771.46 752.70 - 774.24 0 times
Fri 04 September 2026 764.00 (0.97%) 759.96 753.45 - 764.88 0 times
Fri 28 August 2026 756.63 (-0.95%) 764.37 754.20 - 766.48 0 times
Fri 21 August 2026 763.85 (-0.35%) 763.86 756.03 - 771.15 0 times
Fri 14 August 2026 766.51 (-0.44%) 767.46 763.79 - 777.16 0 times
Fri 07 August 2026 769.93 (0.56%) 763.88 761.91 - 773.79 0 times
Fri 31 July 2026 765.67 (-1.27%) 774.10 755.98 - 777.87 0 times
Fri 24 July 2026 775.53 (0%) 783.11 771.75 - 783.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 729.27 and 760.91

Monthly Target 1723.16
Monthly Target 2735.37
Monthly Target 3754.80333333333
Monthly Target 4767.01
Monthly Target 5786.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 747.57 (-1.69%) 758.46 742.60 - 774.24 0 times
Mon 31 August 2026 760.42 (-0.69%) 763.88 754.20 - 777.16 0 times
Fri 31 July 2026 765.67 (1.87%) 750.20 747.37 - 787.99 0 times
Tue 30 June 2026 751.64 (-2.38%) 770.06 739.48 - 797.78 0 times
Fri 29 May 2026 769.99 (-1.46%) 776.95 767.70 - 812.03 0 times
Thu 30 April 2026 781.42 (-0.99%) 781.58 773.85 - 823.06 0 times
Tue 31 March 2026 789.22 (-7.98%) 860.48 784.77 - 860.48 0 times
Fri 27 February 2026 857.69 (6.72%) 808.48 789.63 - 865.67 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 751.9
12 day DMA 750.28
20 day DMA 755.66
35 day DMA 759.62
50 day DMA 763.18
100 day DMA 768.69
150 day DMA 783.22
200 day DMA 787.61

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA750.75752.34751.37
12 day EMA752.27753.13752.92
20 day EMA754.67755.42755.54
35 day EMA758.85759.51759.82
50 day EMA763763.63764.01

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA751.9751.5749.69
12 day SMA750.28751.63752.87
20 day SMA755.66756.11756.49
35 day SMA759.62760.26760.65
50 day SMA763.18763.79764.32
100 day SMA768.69769.07769.34
150 day SMA783.22783.78784.29
200 day SMA787.61787.82788.02
Back to top | Use Dark Theme