SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAI are 811.79 and 823.67

Daily Target 1802.18
Daily Target 2809.51
Daily Target 3814.06333333333
Daily Target 4821.39
Daily Target 5825.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 816.83 (0.29%) 806.74 806.74 - 818.62 0 times
Fri 23 January 2026 814.43 (0.28%) 808.12 807.10 - 815.41 0 times
Thu 22 January 2026 812.13 (0.75%) 808.38 807.98 - 816.47 0 times
Wed 21 January 2026 806.10 (-0.18%) 803.61 802.18 - 809.69 0 times
Tue 20 January 2026 807.54 (-0.87%) 814.18 803.36 - 814.18 0 times
Fri 16 January 2026 814.63 (0.6%) 812.00 809.75 - 814.83 0 times
Thu 15 January 2026 809.76 (0.87%) 803.07 801.38 - 810.10 0 times
Wed 14 January 2026 802.79 (0.55%) 799.80 797.55 - 804.38 0 times
Tue 13 January 2026 798.36 (0.49%) 794.22 792.30 - 798.36 0 times
Mon 12 January 2026 794.43 (-0.04%) 793.99 788.87 - 798.80 0 times
Fri 09 January 2026 794.74 (0.72%) 790.70 790.03 - 796.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 811.79 and 823.67

Weekly Target 1802.18
Weekly Target 2809.51
Weekly Target 3814.06333333333
Weekly Target 4821.39
Weekly Target 5825.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 816.83 (0.29%) 806.74 806.74 - 818.62 0 times
Fri 23 January 2026 814.43 (-0.02%) 814.18 802.18 - 816.47 0 times
Fri 16 January 2026 814.63 (2.5%) 793.99 788.87 - 814.83 0 times
Fri 09 January 2026 794.74 (0.99%) 790.44 788.25 - 803.19 0 times
Fri 02 January 2026 786.95 (0.21%) 785.31 779.73 - 789.08 0 times
Fri 26 December 2025 785.31 (0.29%) 783.23 782.31 - 793.30 0 times
Fri 19 December 2025 783.03 (0.45%) 779.49 778.17 - 790.23 0 times
Fri 12 December 2025 779.49 (-1.25%) 789.41 774.55 - 790.82 0 times
Fri 05 December 2025 789.34 (0.4%) 781.69 781.69 - 795.19 0 times
Fri 28 November 2025 786.23 (0.16%) 787.20 782.63 - 794.35 0 times
Fri 21 November 2025 784.95 (1.01%) 779.56 776.53 - 798.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 800.29 and 835.16

Monthly Target 1771.53
Monthly Target 2794.18
Monthly Target 3806.4
Monthly Target 4829.05
Monthly Target 5841.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 816.83 (3.62%) 787.17 783.75 - 818.62 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times
Tue 30 September 2025 739.35 (-1.26%) 743.85 730.85 - 762.69 0 times
Fri 29 August 2025 748.77 (0.67%) 744.93 739.08 - 779.83 0 times
Thu 31 July 2025 743.76 (4.96%) 704.13 704.13 - 753.64 0 times
Mon 30 June 2025 708.64 (-5.65%) 748.17 693.72 - 748.23 0 times
Fri 30 May 2025 751.07 (3.49%) 731.51 728.65 - 772.60 0 times
Wed 30 April 2025 725.72 (0.48%) 722.94 637.98 - 730.14 0 times
Mon 31 March 2025 722.27 (-3.07%) 743.44 695.25 - 758.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 811.41
12 day DMA 805.07
20 day DMA 799.63
35 day DMA 793.57
50 day DMA 791.69
100 day DMA 775.78
150 day DMA 762.87
200 day DMA 754.12

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA812.52810.37808.34
12 day EMA806.84805.02803.31
20 day EMA802.34800.81799.38
35 day EMA797.84796.72795.68
50 day EMA793.82792.88792

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA811.41810.97810.03
12 day SMA805.07803.83802.49
20 day SMA799.63798.09796.69
35 day SMA793.57792.74792.17
50 day SMA791.69791.14790.72
100 day SMA775.78775.1774.56
150 day SMA762.87762.36761.9
200 day SMA754.12753.56753.05
Back to top | Use Dark Theme