SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAU are 446.72 and 450.33

Daily Target 1446.02
Daily Target 2447.41
Daily Target 3449.63
Daily Target 4451.02
Daily Target 5453.24

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 448.80 (-1.11%) 451.85 448.24 - 451.85 0 times
Thu 02 April 2026 453.84 (-1.14%) 461.11 452.83 - 461.34 0 times
Wed 01 April 2026 459.08 (2.17%) 452.98 452.26 - 461.04 0 times
Tue 31 March 2026 449.35 (-0.75%) 452.16 448.46 - 453.93 0 times
Mon 30 March 2026 452.75 (-1.31%) 457.19 449.26 - 457.19 0 times
Fri 27 March 2026 458.74 (-0.64%) 460.42 456.94 - 460.78 0 times
Thu 26 March 2026 461.70 (-2.01%) 469.27 460.95 - 469.61 0 times
Wed 25 March 2026 471.16 (3.06%) 459.20 458.96 - 471.16 0 times
Tue 24 March 2026 457.18 (0.17%) 458.48 455.89 - 459.68 0 times
Mon 23 March 2026 456.39 (-1.41%) 460.44 455.38 - 460.44 0 times
Tue 17 March 2026 462.93 (1.39%) 456.99 456.99 - 464.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 446.72 and 450.33

Weekly Target 1446.02
Weekly Target 2447.41
Weekly Target 3449.63
Weekly Target 4451.02
Weekly Target 5453.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 448.80 (-1.11%) 451.85 448.24 - 451.85 0 times
Thu 02 April 2026 453.84 (-1.07%) 457.19 448.46 - 461.34 0 times
Fri 27 March 2026 458.74 (-0.91%) 460.44 455.38 - 471.16 0 times
Tue 17 March 2026 462.93 (0.15%) 461.06 455.14 - 464.75 0 times
Fri 13 March 2026 462.22 (-3.16%) 474.32 453.48 - 476.29 0 times
Fri 06 March 2026 477.28 (-6.2%) 505.55 465.73 - 505.55 0 times
Fri 27 February 2026 508.81 (1.74%) 502.31 502.08 - 514.31 0 times
Fri 20 February 2026 500.12 (0.92%) 495.77 494.95 - 501.52 0 times
Fri 13 February 2026 495.57 (0%) 500.86 494.35 - 501.03 0 times
Fri 13 February 2026 495.57 (3.13%) 483.41 480.82 - 501.81 0 times
Fri 06 February 2026 480.53 (-0.42%) 481.07 471.05 - 486.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 441.97 and 455.07

Monthly Target 1439.69
Monthly Target 2444.25
Monthly Target 3452.79333333333
Monthly Target 4457.35
Monthly Target 5465.89

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 448.80 (-0.12%) 452.98 448.24 - 461.34 0 times
Tue 31 March 2026 449.35 (-11.69%) 505.55 448.46 - 505.55 0 times
Fri 27 February 2026 508.81 (5.44%) 481.07 471.05 - 514.31 0 times
Fri 30 January 2026 482.58 (3.57%) 465.20 462.59 - 498.12 0 times
Wed 31 December 2025 465.95 (1.38%) 458.19 457.06 - 469.37 0 times
Fri 28 November 2025 459.62 (0.7%) 459.23 454.31 - 466.74 0 times
Fri 31 October 2025 456.42 (4.04%) 438.63 436.05 - 461.76 0 times
Tue 30 September 2025 438.69 (-1.22%) 443.22 437.58 - 457.34 0 times
Fri 29 August 2025 444.11 (2.45%) 432.95 432.52 - 464.79 0 times
Thu 31 July 2025 433.47 (2.43%) 423.99 421.92 - 444.56 0 times
Mon 30 June 2025 423.17 (-2.67%) 434.05 406.34 - 435.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 452.76
12 day DMA 457.38
20 day DMA 462.93
35 day DMA 479.3
50 day DMA 480.64
100 day DMA 472.42
150 day DMA 464.1
200 day DMA 457.04

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA453.45455.78456.75
12 day EMA458.54460.31461.49
20 day EMA464.15465.76467.01
35 day EMA469.84471.08472.09
50 day EMA477.21478.37479.37

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA452.76454.75456.32
12 day SMA457.38458.5460.04
20 day SMA462.93465.05466.99
35 day SMA479.3480.63481.7
50 day SMA480.64481.15481.59
100 day SMA472.42472.53472.58
150 day SMA464.1464.17464.17
200 day SMA457.04456.94456.82
Back to top | Use Dark Theme