SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAU are 414.65 and 422.51

Daily Target 1412.89
Daily Target 2416.41
Daily Target 3420.75333333333
Daily Target 4424.27
Daily Target 5428.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 419.92 (-1.01%) 424.30 417.24 - 425.10 0 times
Thu 25 June 2026 424.21 (0.48%) 422.60 422.06 - 427.43 0 times
Wed 24 June 2026 422.18 (-1.28%) 427.20 421.86 - 428.35 0 times
Tue 23 June 2026 427.64 (-1.76%) 435.68 427.60 - 435.92 0 times
Mon 22 June 2026 435.31 (-2.55%) 439.91 434.56 - 440.07 0 times
Thu 18 June 2026 446.72 (-0.9%) 449.92 445.10 - 450.84 0 times
Wed 17 June 2026 450.78 (-0.54%) 453.04 449.61 - 455.93 0 times
Tue 16 June 2026 453.25 (-0.15%) 453.41 452.13 - 454.88 0 times
Mon 15 June 2026 453.91 (2.64%) 444.31 444.31 - 456.21 0 times
Fri 12 June 2026 442.23 (1.34%) 437.76 437.24 - 444.81 0 times
Thu 11 June 2026 436.37 (0.03%) 435.05 433.93 - 437.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 407.17 and 430

Weekly Target 1402.91
Weekly Target 2411.42
Weekly Target 3425.74333333333
Weekly Target 4434.25
Weekly Target 5448.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 419.92 (-6%) 439.91 417.24 - 440.07 0 times
Thu 18 June 2026 446.72 (1.02%) 444.31 444.31 - 456.21 0 times
Fri 12 June 2026 442.23 (2.29%) 429.81 419.94 - 444.81 0 times
Fri 05 June 2026 432.31 (-2.33%) 442.41 432.31 - 449.60 0 times
Fri 29 May 2026 442.61 (-0.01%) 445.77 441.82 - 448.64 0 times
Fri 22 May 2026 442.65 (-2.7%) 452.68 440.08 - 452.93 0 times
Fri 15 May 2026 454.94 (-1.6%) 461.74 451.53 - 462.34 0 times
Fri 08 May 2026 462.32 (-0.42%) 459.59 459.35 - 472.76 0 times
Wed 06 May 2026 464.29 (2.87%) 454.18 452.72 - 466.74 0 times
Thu 30 April 2026 451.35 (-0.86%) 456.68 448.59 - 462.02 0 times
Fri 24 April 2026 455.25 (-3.54%) 472.10 452.84 - 476.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 399.1 and 438.07

Monthly Target 1392.15
Monthly Target 2406.04
Monthly Target 3431.12333333333
Monthly Target 4445.01
Monthly Target 5470.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 419.92 (-5.13%) 442.41 417.24 - 456.21 0 times
Fri 29 May 2026 442.61 (-1.94%) 454.18 440.08 - 472.76 0 times
Thu 30 April 2026 451.35 (0.45%) 452.98 445.90 - 481.95 0 times
Tue 31 March 2026 449.35 (-11.69%) 505.55 448.46 - 505.55 0 times
Fri 27 February 2026 508.81 (5.44%) 481.07 471.05 - 514.31 0 times
Fri 30 January 2026 482.58 (3.57%) 465.20 462.59 - 498.12 0 times
Wed 31 December 2025 465.95 (1.38%) 458.19 457.06 - 469.37 0 times
Fri 28 November 2025 459.62 (0.7%) 459.23 454.31 - 466.74 0 times
Fri 31 October 2025 456.42 (4.04%) 438.63 436.05 - 461.76 0 times
Tue 30 September 2025 438.69 (-1.22%) 443.22 437.58 - 457.34 0 times
Fri 29 August 2025 444.11 (2.45%) 432.95 432.52 - 464.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 425.85
12 day DMA 437.4
20 day DMA 437.48
35 day DMA 443.61
50 day DMA 449.53
100 day DMA 464.13
150 day DMA 465.19
200 day DMA 461.24

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA426.61429.96432.83
12 day EMA433.35435.79437.9
20 day EMA437.27439.1440.67
35 day EMA443.69445.09446.32
50 day EMA449.15450.34451.41

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA425.85431.21436.53
12 day SMA437.4438.66438.38
20 day SMA437.48438.64439.78
35 day SMA443.61444.88446.03
50 day SMA449.53450.68451.77
100 day SMA464.13464.73465.33
150 day SMA465.19465.44465.68
200 day SMA461.24461.36461.45
Back to top | Use Dark Theme