SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAU are 412.59 and 417.43

Daily Target 1411.63
Daily Target 2413.54
Daily Target 3416.47333333333
Daily Target 4418.38
Daily Target 5421.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 415.44 (-0.93%) 419.08 414.57 - 419.41 0 times
Fri 25 September 2026 419.32 (0.29%) 417.99 416.58 - 419.83 0 times
Thu 24 September 2026 418.11 (-0.94%) 420.12 416.80 - 420.26 0 times
Wed 23 September 2026 422.07 (0.46%) 420.88 419.78 - 422.61 0 times
Tue 22 September 2026 420.14 (0.4%) 419.14 418.61 - 421.76 0 times
Mon 21 September 2026 418.48 (-0.02%) 418.34 417.22 - 420.14 0 times
Fri 18 September 2026 418.58 (-0.41%) 420.96 418.00 - 421.62 0 times
Thu 17 September 2026 420.31 (0.12%) 418.33 418.09 - 420.95 0 times
Wed 16 September 2026 419.82 (-0.49%) 421.62 419.40 - 422.45 0 times
Tue 15 September 2026 421.89 (-1.91%) 429.24 421.43 - 429.36 0 times
Mon 14 September 2026 430.09 (0.07%) 429.59 425.49 - 430.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 412.59 and 417.43

Weekly Target 1411.63
Weekly Target 2413.54
Weekly Target 3416.47333333333
Weekly Target 4418.38
Weekly Target 5421.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 415.44 (-0.93%) 419.08 414.57 - 419.41 0 times
Fri 25 September 2026 419.32 (0.18%) 418.34 416.58 - 422.61 0 times
Fri 18 September 2026 418.58 (-2.61%) 429.59 418.00 - 430.32 0 times
Fri 11 September 2026 429.80 (-1.51%) 440.75 428.40 - 442.08 0 times
Fri 04 September 2026 436.39 (0.83%) 431.68 428.84 - 436.69 0 times
Fri 28 August 2026 432.80 (-1.39%) 439.91 431.49 - 440.11 0 times
Fri 21 August 2026 438.88 (0.89%) 435.09 433.29 - 441.14 0 times
Fri 14 August 2026 435.01 (-0.33%) 436.67 433.64 - 441.91 0 times
Fri 07 August 2026 436.47 (0.58%) 434.66 432.18 - 439.27 0 times
Fri 31 July 2026 433.94 (-0.11%) 435.51 426.50 - 436.88 0 times
Fri 24 July 2026 434.41 (0%) 437.99 432.41 - 437.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 401.25 and 428.76

Monthly Target 1396.52
Monthly Target 2405.98
Monthly Target 3424.03
Monthly Target 4433.49
Monthly Target 5451.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 415.44 (-4.04%) 432.12 414.57 - 442.08 0 times
Mon 31 August 2026 432.94 (-0.23%) 434.66 429.80 - 441.91 0 times
Fri 31 July 2026 433.94 (3%) 420.65 419.18 - 442.52 0 times
Tue 30 June 2026 421.29 (-4.82%) 442.41 417.24 - 456.21 0 times
Fri 29 May 2026 442.61 (-1.94%) 454.18 440.08 - 472.76 0 times
Thu 30 April 2026 451.35 (0.45%) 452.98 445.90 - 481.95 0 times
Tue 31 March 2026 449.35 (-11.69%) 505.55 448.46 - 505.55 0 times
Fri 27 February 2026 508.81 (5.44%) 481.07 471.05 - 514.31 0 times
Fri 30 January 2026 482.58 (3.57%) 465.20 462.59 - 498.12 0 times
Wed 31 December 2025 465.95 (1.38%) 458.19 457.06 - 469.37 0 times
Fri 28 November 2025 459.62 (0.7%) 459.23 454.31 - 466.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 419.02
12 day DMA 421.17
20 day DMA 426.96
35 day DMA 431.03
50 day DMA 432.17
100 day DMA 436.8
150 day DMA 448.76
200 day DMA 455.1

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA418.41419.89420.17
12 day EMA421.83422.99423.66
20 day EMA424.93425.93426.63
35 day EMA428.23428.98429.55
50 day EMA431.16431.8432.31

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA419.02419.62419.48
12 day SMA421.17422.88424.59
20 day SMA426.96427.83428.67
35 day SMA431.03431.63432.11
50 day SMA432.17432.62433.03
100 day SMA436.8437.21437.54
150 day SMA448.76449.3449.8
200 day SMA455.1455.34455.57
Back to top | Use Dark Theme