SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 8401.83 and 8585.77

Daily Target 18347.64
Daily Target 28456.02
Daily Target 38531.5833333333
Daily Target 48639.96
Daily Target 58715.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 8564.39 (-0.51%) 8597.00 8423.21 - 8607.15 0 times
Thu 26 March 2026 8608.08 (-2.17%) 8793.51 8599.60 - 8793.95 0 times
Wed 25 March 2026 8798.66 (1.56%) 8674.10 8674.10 - 8930.95 0 times
Tue 24 March 2026 8663.49 (2.01%) 8544.02 8528.46 - 8700.78 0 times
Mon 23 March 2026 8492.83 (-5.47%) 8832.12 8452.08 - 8832.12 0 times
Tue 17 March 2026 8984.30 (1.28%) 8892.35 8892.35 - 9073.97 0 times
Mon 16 March 2026 8870.85 (0.9%) 8758.34 8744.96 - 8881.13 0 times
Fri 13 March 2026 8791.43 (-1.25%) 8877.26 8756.98 - 8887.62 0 times
Thu 12 March 2026 8902.47 (-1.84%) 9036.99 8858.39 - 9036.99 0 times
Wed 11 March 2026 9069.64 (2.08%) 8882.50 8882.50 - 9154.11 0 times
Tue 10 March 2026 8885.11 (4.48%) 8548.58 8548.01 - 8928.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 8239.93 and 8747.67

Weekly Target 18131.78
Weekly Target 28348.08
Weekly Target 38639.5166666667
Weekly Target 48855.82
Weekly Target 59147.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 8564.39 (-4.67%) 8832.12 8423.21 - 8930.95 0 times
Tue 17 March 2026 8984.30 (2.19%) 8758.34 8744.96 - 9073.97 0 times
Fri 13 March 2026 8791.43 (-1.22%) 8867.17 8306.01 - 9154.11 0 times
Fri 06 March 2026 8899.68 (-7.61%) 9579.93 8534.45 - 9579.93 0 times
Fri 27 February 2026 9633.00 (4.88%) 9193.38 9191.82 - 9713.34 0 times
Fri 20 February 2026 9184.76 (0.62%) 9123.23 9123.20 - 9207.15 0 times
Fri 13 February 2026 9127.90 (0%) 9175.62 9107.19 - 9229.37 0 times
Fri 13 February 2026 9127.90 (5.2%) 8682.59 8682.59 - 9229.37 0 times
Fri 06 February 2026 8677.00 (-3.81%) 8969.80 8507.76 - 8972.85 0 times
Fri 30 January 2026 9021.07 (3.18%) 8789.21 8706.46 - 9217.83 0 times
Fri 23 January 2026 8743.27 (1.17%) 8640.57 8533.89 - 8758.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 7798.24 and 9072.16

Monthly Target 17542.86
Monthly Target 28053.62
Monthly Target 38816.7766666667
Monthly Target 49327.54
Monthly Target 510090.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 8564.39 (-11.09%) 9579.93 8306.01 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times
Thu 31 July 2025 6606.29 (4.05%) 6342.53 6302.92 - 6773.27 0 times
Mon 30 June 2025 6349.36 (7.13%) 5925.68 5804.71 - 6463.23 0 times
Fri 30 May 2025 5926.91 (6.92%) 5525.82 5519.03 - 6093.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 8625.49
12 day DMA 8761.26
20 day DMA 8944.04
35 day DMA 8982.46
50 day DMA 8899.65
100 day DMA 8326.08
150 day DMA 7951.41
200 day DMA 7566.8

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8659.338706.798756.14
12 day EMA8767.328804.28839.85
20 day EMA8838.258867.078894.32
35 day EMA8841.088857.378872.05
50 day EMA8827.118837.838847.2

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8625.498709.478762.03
12 day SMA8761.268789.218811.76
20 day SMA8944.048985.779020.31
35 day SMA8982.468995.519011.35
50 day SMA8899.658895.158891.22
100 day SMA8326.088317.518307.86
150 day SMA7951.417939.557927.68
200 day SMA7566.87553.677540.32
Back to top | Use Dark Theme