SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 9119.06 and 9261.41

Daily Target 19009.63
Daily Target 29086.13
Daily Target 39151.98
Daily Target 49228.48
Daily Target 59294.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 9162.63 (-0.2%) 9159.99 9075.48 - 9217.83 0 times
Wed 28 January 2026 9181.14 (2.85%) 8983.44 8983.44 - 9181.69 0 times
Tue 27 January 2026 8926.47 (1.96%) 8746.24 8706.46 - 8939.93 0 times
Mon 26 January 2026 8755.21 (0.14%) 8789.21 8738.67 - 8820.52 0 times
Fri 23 January 2026 8743.27 (0.9%) 8675.49 8672.56 - 8758.61 0 times
Thu 22 January 2026 8665.25 (0.82%) 8595.43 8595.43 - 8734.57 0 times
Wed 21 January 2026 8594.96 (0.14%) 8573.38 8535.92 - 8627.22 0 times
Tue 20 January 2026 8583.20 (-0.68%) 8640.57 8533.89 - 8641.58 0 times
Fri 16 January 2026 8641.88 (1.4%) 8527.02 8526.81 - 8653.34 0 times
Thu 15 January 2026 8522.97 (-0.3%) 8575.29 8462.64 - 8576.63 0 times
Wed 14 January 2026 8548.43 (0.72%) 8485.62 8475.78 - 8565.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 8934.55 and 9445.92

Weekly Target 18517.6
Weekly Target 28840.12
Weekly Target 39028.9733333333
Weekly Target 49351.49
Weekly Target 59540.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 9162.63 (4.8%) 8789.21 8706.46 - 9217.83 0 times
Fri 23 January 2026 8743.27 (1.17%) 8640.57 8533.89 - 8758.61 0 times
Fri 16 January 2026 8641.88 (3.68%) 8336.60 8336.60 - 8653.34 0 times
Fri 09 January 2026 8335.18 (2.43%) 8138.92 8138.92 - 8526.90 0 times
Fri 02 January 2026 8137.36 (4.43%) 7793.04 7792.55 - 8144.73 0 times
Fri 26 December 2025 7792.35 (3.47%) 7533.25 7533.25 - 7804.16 0 times
Fri 19 December 2025 7531.18 (-2.63%) 7720.13 7419.75 - 7720.13 0 times
Fri 12 December 2025 7734.76 (0.61%) 7691.00 7624.01 - 7777.12 0 times
Fri 05 December 2025 7688.13 (1.38%) 7537.17 7513.47 - 7704.80 0 times
Fri 28 November 2025 7583.14 (3.75%) 7309.79 7309.79 - 7599.78 0 times
Fri 21 November 2025 7308.98 (-4.69%) 7710.08 7290.44 - 7777.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 8530.29 and 9850.18

Monthly Target 17439.58
Monthly Target 28301.1
Monthly Target 38759.4666666667
Monthly Target 49620.99
Monthly Target 510079.36

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 9162.63 (16%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times
Thu 31 July 2025 6606.29 (4.05%) 6342.53 6302.92 - 6773.27 0 times
Mon 30 June 2025 6349.36 (7.13%) 5925.68 5804.71 - 6463.23 0 times
Fri 30 May 2025 5926.91 (6.92%) 5525.82 5519.03 - 6093.81 0 times
Wed 30 April 2025 5543.36 (-1.78%) 5638.91 4829.70 - 5767.09 0 times
Mon 31 March 2025 5643.75 (-3.14%) 5827.19 5632.64 - 6090.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 8953.74
12 day DMA 8734.36
20 day DMA 8559.97
35 day DMA 8174.79
50 day DMA 7990.42
100 day DMA 7757.06
150 day DMA 7361.44
200 day DMA 6968.18

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8989.398902.798763.63
12 day EMA8764.568692.218603.34
20 day EMA85758513.178442.89
35 day EMA8329.228280.158227.11
50 day EMA8074.438030.037983.07

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8953.748854.278737.03
12 day SMA8734.368673.138602.63
20 day SMA8559.978496.588431.16
35 day SMA8174.798134.398091.74
50 day SMA7990.427960.547934.59
100 day SMA7757.067732.257707.42
150 day SMA7361.447341.977322.49
200 day SMA6968.186951.026933.78
Back to top | Use Dark Theme