SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 11393.45 and 11577.63

Daily Target 111361.98
Daily Target 211424.92
Daily Target 311546.163333333
Daily Target 411609.1
Daily Target 511730.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 11487.85 (-1.54%) 11667.41 11483.23 - 11667.41 0 times
Fri 25 September 2026 11667.80 (0%) 11661.36 11616.86 - 11680.23 0 times
Thu 24 September 2026 11667.36 (-0.65%) 11682.14 11624.51 - 11682.14 0 times
Wed 23 September 2026 11743.96 (0.71%) 11681.64 11681.64 - 11820.99 0 times
Tue 22 September 2026 11661.49 (0.89%) 11581.38 11581.38 - 11848.07 0 times
Mon 21 September 2026 11558.91 (2.05%) 11313.01 11313.01 - 11596.47 0 times
Fri 18 September 2026 11326.47 (2.08%) 11102.50 11102.50 - 11343.34 0 times
Thu 17 September 2026 11096.10 (-0.24%) 11081.36 11057.40 - 11190.33 0 times
Wed 16 September 2026 11122.55 (0.77%) 11031.67 11004.55 - 11159.30 0 times
Tue 15 September 2026 11038.06 (-0.78%) 11119.97 11017.38 - 11175.92 0 times
Mon 14 September 2026 11125.11 (-1.84%) 11326.25 11097.66 - 11326.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 11393.45 and 11577.63

Weekly Target 111361.98
Weekly Target 211424.92
Weekly Target 311546.163333333
Weekly Target 411609.1
Weekly Target 511730.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 11487.85 (-1.54%) 11667.41 11483.23 - 11667.41 0 times
Fri 25 September 2026 11667.80 (3.01%) 11313.01 11313.01 - 11848.07 0 times
Fri 18 September 2026 11326.47 (-0.07%) 11326.25 11004.55 - 11343.34 0 times
Fri 11 September 2026 11333.88 (0.57%) 11591.05 11239.10 - 11767.09 0 times
Fri 04 September 2026 11269.11 (0.67%) 11171.08 10959.22 - 11324.48 0 times
Fri 28 August 2026 11193.87 (-1.31%) 11345.44 10819.93 - 11352.06 0 times
Fri 21 August 2026 11342.16 (2.22%) 11113.13 10714.34 - 11365.50 0 times
Fri 14 August 2026 11096.08 (4.66%) 10626.87 10621.04 - 11201.10 0 times
Fri 07 August 2026 10601.53 (-3.52%) 10976.71 10523.31 - 11041.37 0 times
Fri 31 July 2026 10987.85 (3.19%) 10659.69 9642.53 - 11009.05 0 times
Fri 24 July 2026 10647.95 (0%) 11043.32 10619.34 - 11043.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 11223.54 and 12112.39

Monthly Target 110542.86
Monthly Target 211015.36
Monthly Target 311431.713333333
Monthly Target 411904.21
Monthly Target 512320.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 11487.85 (2.47%) 11212.49 10959.22 - 11848.07 0 times
Mon 31 August 2026 11210.85 (2.03%) 10976.71 10523.31 - 11365.50 0 times
Fri 31 July 2026 10987.85 (-4.73%) 11540.66 9642.53 - 11601.58 0 times
Tue 30 June 2026 11532.80 (-1.1%) 11642.85 10784.08 - 12347.74 0 times
Fri 29 May 2026 11660.78 (18.57%) 9865.80 9865.80 - 11742.82 0 times
Thu 30 April 2026 9834.19 (20.57%) 8220.47 8218.20 - 10227.85 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 11645.69
12 day DMA 11402.46
20 day DMA 11371.22
35 day DMA 11229.8
50 day DMA 11050.85
100 day DMA 11166.82
150 day DMA 10505.04
200 day DMA 9946.66

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA11570.3311611.5611583.45
12 day EMA11476.611474.5611439.44
20 day EMA11386.0511375.3411344.57
35 day EMA11230.9511215.8311189.22
50 day EMA11092.2811076.1411052

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA11645.6911659.911591.64
12 day SMA11402.4611407.5611404.21
20 day SMA11371.2211356.5211334.08
35 day SMA11229.811204.4711175.06
50 day SMA11050.8511032.0211010.36
100 day SMA11166.8211155.6311137.29
150 day SMA10505.0410489.7110472.69
200 day SMA9946.669926.889906.46
Back to top | Use Dark Theme