SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 11150.4 and 11405

Daily Target 110953.68
Daily Target 211092.51
Daily Target 311208.28
Daily Target 411347.11
Daily Target 511462.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 11231.34 (1.34%) 11079.48 11069.45 - 11324.05 0 times
Wed 13 May 2026 11082.72 (0.62%) 10995.25 10834.48 - 11108.02 0 times
Tue 12 May 2026 11013.93 (-1.17%) 11144.57 10873.26 - 11245.80 0 times
Mon 11 May 2026 11144.48 (1.5%) 11001.61 11001.45 - 11262.89 0 times
Fri 08 May 2026 10979.89 (-0.7%) 11044.48 10840.87 - 11044.48 0 times
Thu 07 May 2026 11057.62 (2.43%) 10825.08 10754.28 - 11082.43 0 times
Wed 06 May 2026 10794.85 (0%) 10340.34 10340.34 - 10821.98 0 times
Wed 06 May 2026 10794.85 (4.51%) 10340.34 10340.34 - 10821.98 0 times
Tue 05 May 2026 10329.01 (-0.39%) 10328.56 10267.90 - 10353.69 0 times
Mon 04 May 2026 10369.16 (5.44%) 9865.80 9865.80 - 10394.71 0 times
Thu 30 April 2026 9834.19 (-1.92%) 10000.54 9834.19 - 10086.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 11032.91 and 11522.48

Weekly Target 110640.39
Weekly Target 210935.86
Weekly Target 311129.956666667
Weekly Target 411425.43
Weekly Target 511619.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 11231.34 (2.29%) 11001.61 10834.48 - 11324.05 0 times
Fri 08 May 2026 10979.89 (1.71%) 10340.34 10340.34 - 11082.43 0 times
Wed 06 May 2026 10794.85 (9.77%) 9865.80 9865.80 - 10821.98 0 times
Thu 30 April 2026 9834.19 (-0.74%) 9923.86 9834.19 - 10227.85 0 times
Fri 24 April 2026 9907.25 (3.49%) 9609.06 9579.59 - 9955.34 0 times
Fri 17 April 2026 9573.60 (3.85%) 9212.81 9090.96 - 9721.87 0 times
Fri 10 April 2026 9219.07 (9.77%) 8496.77 8496.77 - 9276.61 0 times
Thu 02 April 2026 8398.31 (-1.94%) 8554.38 8143.98 - 8692.93 0 times
Fri 27 March 2026 8564.39 (-4.67%) 8832.12 8423.21 - 8930.95 0 times
Tue 17 March 2026 8984.30 (2.19%) 8758.34 8744.96 - 9073.97 0 times
Fri 13 March 2026 8791.43 (-1.22%) 8867.17 8306.01 - 9154.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 10548.57 and 12006.82

Monthly Target 19348.81
Monthly Target 210290.08
Monthly Target 310807.063333333
Monthly Target 411748.33
Monthly Target 512265.31

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 11231.34 (14.21%) 9865.80 9865.80 - 11324.05 0 times
Thu 30 April 2026 9834.19 (20.57%) 8220.47 8218.20 - 10227.85 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times
Thu 31 July 2025 6606.29 (4.05%) 6342.53 6302.92 - 6773.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 11090.47
12 day DMA 10721.55
20 day DMA 10360.54
35 day DMA 9727.68
50 day DMA 9465.92
100 day DMA 9020.58
150 day DMA 8571.03
200 day DMA 8146.83

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA11070.0110989.3510942.67
12 day EMA10758.5910672.6710598.14
20 day EMA10443.8810361.0310285.1
35 day EMA10036.699966.369900.64
50 day EMA9632.049566.799504.94

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA11090.4711055.7310998.15
12 day SMA10721.5510619.4610537.89
20 day SMA10360.5410284.9910207.08
35 day SMA9727.689658.179589.05
50 day SMA9465.929433.959405.64
100 day SMA9020.588985.618951.11
150 day SMA8571.038545.678521.06
200 day SMA8146.838123.88101.05
Back to top | Use Dark Theme