SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBE are 2755.79 and 2784.61

Daily Target 12733.72
Daily Target 22749.03
Daily Target 32762.5433333333
Daily Target 42777.85
Daily Target 52791.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 2764.33 (-0.13%) 2763.70 2747.24 - 2776.06 0 times
Thu 22 January 2026 2767.88 (0.44%) 2759.83 2745.58 - 2776.97 0 times
Wed 21 January 2026 2755.76 (1.24%) 2720.95 2716.16 - 2762.98 0 times
Tue 20 January 2026 2721.90 (-2.42%) 2766.12 2719.06 - 2766.44 0 times
Fri 16 January 2026 2789.34 (-0.74%) 2809.29 2775.33 - 2822.11 0 times
Thu 15 January 2026 2810.20 (0.11%) 2812.41 2800.16 - 2826.30 0 times
Wed 14 January 2026 2807.16 (-0.18%) 2815.16 2800.19 - 2820.16 0 times
Tue 13 January 2026 2812.16 (-0.08%) 2819.43 2806.67 - 2843.92 0 times
Mon 12 January 2026 2814.46 (1.97%) 2754.44 2753.82 - 2820.68 0 times
Fri 09 January 2026 2760.19 (-0.45%) 2775.48 2757.87 - 2780.49 0 times
Thu 08 January 2026 2772.62 (0.15%) 2771.26 2743.58 - 2777.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2709.84 and 2770.65

Weekly Target 12691.68
Weekly Target 22728
Weekly Target 32752.4866666667
Weekly Target 42788.81
Weekly Target 52813.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 2764.33 (-0.9%) 2766.12 2716.16 - 2776.97 0 times
Fri 16 January 2026 2789.34 (1.06%) 2754.44 2753.82 - 2843.92 0 times
Fri 09 January 2026 2760.19 (-0.35%) 2781.20 2743.58 - 2812.95 0 times
Fri 02 January 2026 2769.75 (2.2%) 2707.73 2686.90 - 2780.59 0 times
Fri 26 December 2025 2710.16 (-0.13%) 2712.27 2689.42 - 2718.67 0 times
Fri 19 December 2025 2713.60 (-0.8%) 2736.98 2647.18 - 2764.11 0 times
Fri 12 December 2025 2735.58 (-1.67%) 2782.18 2705.75 - 2784.40 0 times
Fri 05 December 2025 2781.90 (-0.32%) 2788.25 2755.96 - 2813.27 0 times
Fri 28 November 2025 2790.81 (1.34%) 2752.57 2752.57 - 2815.81 0 times
Fri 21 November 2025 2753.97 (-2.34%) 2821.00 2728.43 - 2840.33 0 times
Fri 14 November 2025 2820.00 (-0.55%) 2838.94 2812.22 - 2898.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2728.53 and 2879.72

Monthly Target 12615.8
Monthly Target 22690.07
Monthly Target 32766.9933333333
Monthly Target 42841.26
Monthly Target 52918.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 2764.33 (2.47%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times
Fri 29 August 2025 2652.03 (0.14%) 2653.20 2577.90 - 2707.67 0 times
Thu 31 July 2025 2648.43 (3.65%) 2546.07 2516.76 - 2701.56 0 times
Mon 30 June 2025 2555.07 (-0.07%) 2550.22 2516.31 - 2658.24 0 times
Fri 30 May 2025 2556.74 (2.1%) 2518.19 2510.16 - 2721.45 0 times
Wed 30 April 2025 2504.18 (-8.62%) 2734.70 2275.24 - 2756.73 0 times
Mon 31 March 2025 2740.47 (-1.63%) 2780.61 2688.00 - 2886.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2759.84
12 day DMA 2778.7
20 day DMA 2759.97
35 day DMA 2743.29
50 day DMA 2762.87
100 day DMA 2781.85
150 day DMA 2723.37
200 day DMA 2684.99

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2766.142767.052766.64
12 day EMA2768.082768.762768.92
20 day EMA2763.92763.852763.43
35 day EMA2769.382769.682769.79
50 day EMA2769.62769.812769.89

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2759.842769.022776.87
12 day SMA2778.72781.092781.83
20 day SMA2759.972756.752753.86
35 day SMA2743.292744.362745.29
50 day SMA2762.872765.212766.56
100 day SMA2781.852780.392779.3
150 day SMA2723.372722.552721.67
200 day SMA2684.992684.942685.03
Back to top | Use Dark Theme