SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBE are 2217.47 and 2253.82

Daily Target 12206.1
Daily Target 22228.83
Daily Target 32242.4533333333
Daily Target 42265.18
Daily Target 52278.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 2251.55 (-0.1%) 2256.08 2219.73 - 2256.08 0 times
Thu 25 June 2026 2253.90 (-2.23%) 2301.28 2252.97 - 2301.28 0 times
Wed 24 June 2026 2305.29 (-0.12%) 2310.50 2300.38 - 2320.04 0 times
Tue 23 June 2026 2308.12 (-1.07%) 2337.47 2299.85 - 2342.01 0 times
Mon 22 June 2026 2333.12 (0.18%) 2332.44 2304.67 - 2343.61 0 times
Thu 18 June 2026 2328.93 (-0.67%) 2358.37 2323.47 - 2358.37 0 times
Wed 17 June 2026 2344.67 (-1.25%) 2373.84 2344.67 - 2376.08 0 times
Tue 16 June 2026 2374.45 (-0.96%) 2401.14 2369.57 - 2404.24 0 times
Mon 15 June 2026 2397.45 (-0.16%) 2396.52 2389.81 - 2414.24 0 times
Fri 12 June 2026 2401.28 (1.16%) 2364.86 2364.86 - 2405.84 0 times
Thu 11 June 2026 2373.86 (0.08%) 2371.82 2349.00 - 2382.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2173.7 and 2297.58

Weekly Target 12147.75
Weekly Target 22199.65
Weekly Target 32271.63
Weekly Target 42323.53
Weekly Target 52395.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 2251.55 (-3.32%) 2332.44 2219.73 - 2343.61 0 times
Thu 18 June 2026 2328.93 (-3.01%) 2396.52 2323.47 - 2414.24 0 times
Fri 12 June 2026 2401.28 (0.33%) 2401.34 2349.00 - 2405.84 0 times
Fri 05 June 2026 2393.43 (0.17%) 2394.84 2393.43 - 2478.83 0 times
Fri 29 May 2026 2389.44 (-2.72%) 2447.95 2370.74 - 2458.37 0 times
Fri 22 May 2026 2456.36 (-1%) 2484.72 2443.36 - 2493.38 0 times
Fri 15 May 2026 2481.08 (-1.71%) 2525.43 2476.69 - 2556.16 0 times
Fri 08 May 2026 2524.16 (-0.5%) 2497.02 2485.71 - 2558.59 0 times
Wed 06 May 2026 2536.72 (1.22%) 2505.38 2485.71 - 2539.21 0 times
Fri 01 May 2026 2506.10 (-1.69%) 2545.33 2491.15 - 2547.59 0 times
Fri 24 April 2026 2549.15 (-2%) 2614.53 2527.46 - 2629.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2106.09 and 2365.19

Monthly Target 12057.6
Monthly Target 22154.58
Monthly Target 32316.7033333333
Monthly Target 42413.68
Monthly Target 52575.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 2251.55 (-5.77%) 2394.84 2219.73 - 2478.83 0 times
Fri 29 May 2026 2389.44 (-4.8%) 2508.71 2370.74 - 2558.59 0 times
Thu 30 April 2026 2509.98 (0.21%) 2495.80 2473.02 - 2629.34 0 times
Tue 31 March 2026 2504.71 (-4.11%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times
Fri 29 August 2025 2652.03 (0.14%) 2653.20 2577.90 - 2707.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2290.4
12 day DMA 2337.05
20 day DMA 2364
35 day DMA 2414.9
50 day DMA 2452.88
100 day DMA 2527.67
150 day DMA 2603.29
200 day DMA 2657.42

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2284.952301.642325.5
12 day EMA2325.222338.612354.01
20 day EMA2356.482367.522379.47
35 day EMA2402.612411.52420.78
50 day EMA2445.192453.092461.22

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2290.42305.872324.03
12 day SMA2337.052347.222356.77
20 day SMA23642370.622378.74
35 day SMA2414.92423.052431.13
50 day SMA2452.882460.032466.26
100 day SMA2527.672532.62538.14
150 day SMA2603.292607.072610.85
200 day SMA2657.422659.42661.47
Back to top | Use Dark Theme