SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBE are 2374.11 and 2403.41

Daily Target 12368.47
Daily Target 22379.75
Daily Target 32397.7733333333
Daily Target 42409.05
Daily Target 52427.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2391.02 (-1.06%) 2415.80 2386.50 - 2415.80 0 times
Thu 24 September 2026 2416.66 (-0.13%) 2424.81 2415.50 - 2428.94 0 times
Wed 23 September 2026 2419.77 (-1.2%) 2450.19 2419.77 - 2450.84 0 times
Tue 22 September 2026 2449.22 (0.61%) 2435.73 2435.73 - 2453.34 0 times
Mon 21 September 2026 2434.43 (1.48%) 2394.31 2394.31 - 2437.80 0 times
Fri 18 September 2026 2398.89 (0.43%) 2389.97 2385.00 - 2400.72 0 times
Thu 17 September 2026 2388.73 (0.47%) 2393.21 2372.85 - 2394.49 0 times
Wed 16 September 2026 2377.64 (-0.62%) 2394.39 2377.64 - 2397.96 0 times
Tue 15 September 2026 2392.46 (-1.08%) 2418.26 2390.78 - 2418.26 0 times
Mon 14 September 2026 2418.58 (0.99%) 2400.33 2394.41 - 2422.65 0 times
Fri 11 September 2026 2394.78 (0.47%) 2385.98 2368.98 - 2399.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2355.34 and 2422.18

Weekly Target 12343.45
Weekly Target 22367.23
Weekly Target 32410.2866666667
Weekly Target 42434.07
Weekly Target 52477.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2391.02 (-0.33%) 2394.31 2386.50 - 2453.34 0 times
Fri 18 September 2026 2398.89 (0.17%) 2400.33 2372.85 - 2422.65 0 times
Fri 11 September 2026 2394.78 (-2.93%) 2438.94 2368.98 - 2440.56 0 times
Fri 04 September 2026 2467.09 (0.99%) 2449.50 2432.98 - 2473.84 0 times
Fri 28 August 2026 2442.94 (-0.42%) 2452.82 2416.27 - 2465.27 0 times
Fri 21 August 2026 2453.29 (1.92%) 2406.98 2406.98 - 2461.91 0 times
Fri 14 August 2026 2407.08 (-3.61%) 2497.10 2396.30 - 2527.20 0 times
Fri 07 August 2026 2497.33 (-1.35%) 2525.65 2489.41 - 2550.94 0 times
Fri 31 July 2026 2531.63 (3.84%) 2430.24 2430.24 - 2536.89 0 times
Fri 24 July 2026 2438.08 (0%) 2446.25 2431.52 - 2446.25 0 times
Fri 24 July 2026 2438.08 (0.72%) 2421.71 2421.71 - 2482.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2327.57 and 2432.43

Monthly Target 12306.42
Monthly Target 22348.72
Monthly Target 32411.28
Monthly Target 42453.58
Monthly Target 52516.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2391.02 (-2.21%) 2446.28 2368.98 - 2473.84 0 times
Mon 31 August 2026 2445.09 (-3.42%) 2525.65 2396.30 - 2550.94 0 times
Fri 31 July 2026 2531.63 (12.19%) 2262.31 2259.40 - 2536.89 0 times
Tue 30 June 2026 2256.65 (-5.56%) 2394.84 2219.73 - 2478.83 0 times
Fri 29 May 2026 2389.44 (-4.8%) 2508.71 2370.74 - 2558.59 0 times
Thu 30 April 2026 2509.98 (0.21%) 2495.80 2473.02 - 2629.34 0 times
Tue 31 March 2026 2504.71 (-4.11%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2422.22
12 day DMA 2405.48
20 day DMA 2419.14
35 day DMA 2429.98
50 day DMA 2447.71
100 day DMA 2428.63
150 day DMA 2474.56
200 day DMA 2540.55

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2410.122419.672421.17
12 day EMA2413.182417.212417.31
20 day EMA2418.152421.012421.47
35 day EMA2429.82432.082432.99
50 day EMA2442.862444.982446.14

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2422.222423.792418.21
12 day SMA2405.482405.532406.01
20 day SMA2419.142420.792422.32
35 day SMA2429.982433.032435.76
50 day SMA2447.712448.32449.04
100 day SMA2428.632429.782430.72
150 day SMA2474.562476.362477.99
200 day SMA2540.552542.42544.32
Back to top | Use Dark Theme