SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBE are 2461.24 and 2486.79

Daily Target 12456.91
Daily Target 22465.57
Daily Target 32482.4633333333
Daily Target 42491.12
Daily Target 52508.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 2474.22 (-0.23%) 2480.46 2473.81 - 2499.36 0 times
Thu 26 March 2026 2480.00 (-2.03%) 2532.84 2477.87 - 2532.84 0 times
Wed 25 March 2026 2531.46 (1.65%) 2481.85 2477.79 - 2537.94 0 times
Tue 24 March 2026 2490.29 (1.26%) 2458.82 2458.82 - 2499.23 0 times
Mon 23 March 2026 2459.20 (-5.79%) 2484.35 2429.76 - 2484.35 0 times
Tue 17 March 2026 2610.42 (-0.32%) 2617.79 2606.14 - 2640.73 0 times
Mon 16 March 2026 2618.90 (1.47%) 2581.13 2574.09 - 2627.41 0 times
Fri 13 March 2026 2581.04 (0.27%) 2573.72 2563.60 - 2590.89 0 times
Thu 12 March 2026 2574.15 (-0.42%) 2587.72 2572.94 - 2592.87 0 times
Wed 11 March 2026 2584.88 (-0.16%) 2594.01 2578.10 - 2604.07 0 times
Tue 10 March 2026 2589.06 (0.84%) 2561.77 2561.77 - 2603.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2397.9 and 2506.08

Weekly Target 12372.46
Weekly Target 22423.34
Weekly Target 32480.64
Weekly Target 42531.52
Weekly Target 52588.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 2474.22 (-5.22%) 2484.35 2429.76 - 2537.94 0 times
Tue 17 March 2026 2610.42 (1.14%) 2581.13 2574.09 - 2640.73 0 times
Fri 13 March 2026 2581.04 (0.76%) 2576.85 2539.84 - 2604.07 0 times
Fri 06 March 2026 2561.59 (-1.93%) 2616.87 2524.39 - 2621.56 0 times
Fri 27 February 2026 2612.04 (-2.71%) 2677.10 2604.97 - 2725.16 0 times
Fri 20 February 2026 2684.91 (0.89%) 2669.73 2661.60 - 2701.43 0 times
Fri 13 February 2026 2661.26 (0%) 2692.55 2644.07 - 2692.55 0 times
Fri 13 February 2026 2661.26 (-2.18%) 2718.86 2644.07 - 2761.93 0 times
Fri 06 February 2026 2720.50 (-0.9%) 2752.73 2685.19 - 2766.98 0 times
Fri 30 January 2026 2745.19 (-0.69%) 2741.09 2723.42 - 2818.78 0 times
Fri 23 January 2026 2764.33 (-0.9%) 2766.12 2716.16 - 2776.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2346.51 and 2557.48

Monthly Target 12303.93
Monthly Target 22389.08
Monthly Target 32514.9033333333
Monthly Target 42600.05
Monthly Target 52725.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 2474.22 (-5.28%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times
Fri 29 August 2025 2652.03 (0.14%) 2653.20 2577.90 - 2707.67 0 times
Thu 31 July 2025 2648.43 (3.65%) 2546.07 2516.76 - 2701.56 0 times
Mon 30 June 2025 2555.07 (-0.07%) 2550.22 2516.31 - 2658.24 0 times
Fri 30 May 2025 2556.74 (2.1%) 2518.19 2510.16 - 2721.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2487.03
12 day DMA 2546.76
20 day DMA 2565.29
35 day DMA 2621.86
50 day DMA 2666.3
100 day DMA 2720.47
150 day DMA 2736.41
200 day DMA 2702.05

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2500.92514.242531.35
12 day EMA2535.612546.772558.91
20 day EMA2565.472575.072585.07
35 day EMA2612.232620.352628.61
50 day EMA2657.962665.462673.03

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2487.032514.272542.05
12 day SMA2546.762554.042558.64
20 day SMA2565.292575.52586.46
35 day SMA2621.862629.232637.15
50 day SMA2666.32673.12678.7
100 day SMA2720.472724.352728.45
150 day SMA2736.412737.492738.48
200 day SMA2702.052702.462703.02
Back to top | Use Dark Theme