SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 2260.41 and 2289.16

Daily Target 12253.1
Daily Target 22267.71
Daily Target 32281.8466666667
Daily Target 42296.46
Daily Target 52310.6

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 2282.33 (-0.39%) 2291.09 2267.23 - 2295.98 0 times
Fri 27 March 2026 2291.16 (-0.41%) 2300.22 2289.33 - 2318.77 0 times
Thu 26 March 2026 2300.59 (-2.28%) 2354.30 2299.90 - 2354.30 0 times
Wed 25 March 2026 2354.23 (1.58%) 2318.07 2309.50 - 2362.27 0 times
Tue 24 March 2026 2317.55 (1.2%) 2290.43 2290.43 - 2325.21 0 times
Mon 23 March 2026 2290.09 (-5.29%) 2307.83 2260.32 - 2307.83 0 times
Tue 17 March 2026 2418.01 (0.01%) 2417.47 2416.74 - 2439.45 0 times
Mon 16 March 2026 2417.66 (1.83%) 2374.08 2368.22 - 2426.73 0 times
Fri 13 March 2026 2374.20 (-0.42%) 2384.23 2372.79 - 2392.26 0 times
Thu 12 March 2026 2384.11 (-0.79%) 2403.22 2380.85 - 2405.87 0 times
Wed 11 March 2026 2403.18 (-0.85%) 2423.87 2396.67 - 2433.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2260.41 and 2289.16

Weekly Target 12253.1
Weekly Target 22267.71
Weekly Target 32281.8466666667
Weekly Target 42296.46
Weekly Target 52310.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 2282.33 (-0.39%) 2291.09 2267.23 - 2295.98 0 times
Fri 27 March 2026 2291.16 (-5.25%) 2307.83 2260.32 - 2362.27 0 times
Tue 17 March 2026 2418.01 (1.85%) 2374.08 2368.22 - 2439.45 0 times
Fri 13 March 2026 2374.20 (-0.41%) 2384.85 2352.15 - 2438.24 0 times
Fri 06 March 2026 2384.01 (-3.83%) 2478.89 2352.22 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-2.55%) 2543.90 2475.14 - 2584.83 0 times
Fri 20 February 2026 2543.77 (0.36%) 2539.26 2517.36 - 2557.85 0 times
Fri 13 February 2026 2534.73 (0%) 2568.10 2521.02 - 2568.10 0 times
Fri 13 February 2026 2534.73 (-1.93%) 2584.67 2521.02 - 2632.00 0 times
Fri 06 February 2026 2584.59 (-1.54%) 2624.84 2542.95 - 2627.30 0 times
Fri 30 January 2026 2625.04 (0.48%) 2612.86 2607.16 - 2711.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2162.04 and 2380.61

Monthly Target 12121.94
Monthly Target 22202.14
Monthly Target 32340.5133333333
Monthly Target 42420.71
Monthly Target 52559.08

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 2282.33 (-7.93%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times
Tue 30 September 2025 2681.92 (7.49%) 2501.26 2467.89 - 2717.79 0 times
Fri 29 August 2025 2495.14 (2.41%) 2436.52 2399.20 - 2538.54 0 times
Thu 31 July 2025 2436.51 (1.07%) 2410.79 2374.55 - 2547.60 0 times
Mon 30 June 2025 2410.79 (3.33%) 2332.93 2298.36 - 2446.12 0 times
Fri 30 May 2025 2333.05 (1.96%) 2287.85 2285.96 - 2438.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2309.17
12 day DMA 2354.74
20 day DMA 2379.52
35 day DMA 2458.17
50 day DMA 2505.93
100 day DMA 2551.11
150 day DMA 2569.15
200 day DMA 2533.92

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2307.582320.212334.73
12 day EMA2345.5223572368.97
20 day EMA2381.952392.432403.09
35 day EMA2436.912446.012455.13
50 day EMA2494.882503.552512.22

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2309.172310.722336.09
12 day SMA2354.742363.922371.66
20 day SMA2379.522392.472404.65
35 day SMA2458.172466.232474.88
50 day SMA2505.932512.962519.99
100 day SMA2551.112555.242559.15
150 day SMA2569.152570.382571.58
200 day SMA2533.922534.152534.36
Back to top | Use Dark Theme