SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 2275.53 and 2304.97

Daily Target 12270.31
Daily Target 22280.74
Daily Target 32299.7533333333
Daily Target 42310.18
Daily Target 52329.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 2291.16 (-0.41%) 2300.22 2289.33 - 2318.77 0 times
Thu 26 March 2026 2300.59 (-2.28%) 2354.30 2299.90 - 2354.30 0 times
Wed 25 March 2026 2354.23 (1.58%) 2318.07 2309.50 - 2362.27 0 times
Tue 24 March 2026 2317.55 (1.2%) 2290.43 2290.43 - 2325.21 0 times
Mon 23 March 2026 2290.09 (-5.29%) 2307.83 2260.32 - 2307.83 0 times
Tue 17 March 2026 2418.01 (0.01%) 2417.47 2416.74 - 2439.45 0 times
Mon 16 March 2026 2417.66 (1.83%) 2374.08 2368.22 - 2426.73 0 times
Fri 13 March 2026 2374.20 (-0.42%) 2384.23 2372.79 - 2392.26 0 times
Thu 12 March 2026 2384.11 (-0.79%) 2403.22 2380.85 - 2405.87 0 times
Wed 11 March 2026 2403.18 (-0.85%) 2423.87 2396.67 - 2433.27 0 times
Tue 10 March 2026 2423.82 (1.31%) 2392.09 2392.09 - 2438.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2224.77 and 2326.72

Weekly Target 12202.63
Weekly Target 22246.9
Weekly Target 32304.5833333333
Weekly Target 42348.85
Weekly Target 52406.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 2291.16 (-5.25%) 2307.83 2260.32 - 2362.27 0 times
Tue 17 March 2026 2418.01 (1.85%) 2374.08 2368.22 - 2439.45 0 times
Fri 13 March 2026 2374.20 (-0.41%) 2384.85 2352.15 - 2438.24 0 times
Fri 06 March 2026 2384.01 (-3.83%) 2478.89 2352.22 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-2.55%) 2543.90 2475.14 - 2584.83 0 times
Fri 20 February 2026 2543.77 (0.36%) 2539.26 2517.36 - 2557.85 0 times
Fri 13 February 2026 2534.73 (0%) 2568.10 2521.02 - 2568.10 0 times
Fri 13 February 2026 2534.73 (-1.93%) 2584.67 2521.02 - 2632.00 0 times
Fri 06 February 2026 2584.59 (-1.54%) 2624.84 2542.95 - 2627.30 0 times
Fri 30 January 2026 2625.04 (0.48%) 2612.86 2607.16 - 2711.39 0 times
Fri 23 January 2026 2612.46 (0.49%) 2588.25 2558.75 - 2621.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2166.46 and 2385.03

Monthly Target 12124.89
Monthly Target 22208.02
Monthly Target 32343.4566666667
Monthly Target 42426.59
Monthly Target 52562.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 2291.16 (-7.57%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times
Tue 30 September 2025 2681.92 (7.49%) 2501.26 2467.89 - 2717.79 0 times
Fri 29 August 2025 2495.14 (2.41%) 2436.52 2399.20 - 2538.54 0 times
Thu 31 July 2025 2436.51 (1.07%) 2410.79 2374.55 - 2547.60 0 times
Mon 30 June 2025 2410.79 (3.33%) 2332.93 2298.36 - 2446.12 0 times
Fri 30 May 2025 2333.05 (1.96%) 2287.85 2285.96 - 2438.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2310.72
12 day DMA 2363.92
20 day DMA 2392.47
35 day DMA 2466.23
50 day DMA 2512.96
100 day DMA 2555.24
150 day DMA 2570.38
200 day DMA 2534.15

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2320.212334.732351.8
12 day EMA23572368.972381.4
20 day EMA2392.3524032413.78
35 day EMA2445.812454.922464.01
50 day EMA2500.822509.372517.89

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2310.722336.092359.51
12 day SMA2363.922371.662376.63
20 day SMA2392.472404.652417.57
35 day SMA2466.232474.882483.82
50 day SMA2512.962519.992525.63
100 day SMA2555.242559.152563.18
150 day SMA2570.382571.582572.75
200 day SMA2534.152534.362534.68
Back to top | Use Dark Theme