SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 2049.07 and 2076.65

Daily Target 12026.29
Daily Target 22044.26
Daily Target 32053.8666666667
Daily Target 42071.84
Daily Target 52081.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 2062.24 (0.06%) 2061.14 2035.89 - 2063.47 0 times
Thu 25 June 2026 2061.05 (-1.92%) 2101.69 2058.15 - 2101.69 0 times
Wed 24 June 2026 2101.47 (-0.49%) 2111.78 2099.57 - 2121.06 0 times
Tue 23 June 2026 2111.74 (-1.62%) 2146.39 2106.12 - 2150.94 0 times
Mon 22 June 2026 2146.43 (-0.17%) 2150.21 2123.50 - 2154.29 0 times
Thu 18 June 2026 2150.16 (-1.56%) 2183.97 2148.74 - 2183.97 0 times
Wed 17 June 2026 2184.19 (-1.41%) 2215.66 2182.80 - 2217.81 0 times
Tue 16 June 2026 2215.37 (-0.96%) 2237.09 2209.84 - 2239.97 0 times
Mon 15 June 2026 2236.83 (0.13%) 2234.13 2230.26 - 2250.64 0 times
Fri 12 June 2026 2234.03 (1.65%) 2197.96 2197.96 - 2238.95 0 times
Thu 11 June 2026 2197.75 (-0.22%) 2202.91 2177.09 - 2212.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 1989.87 and 2108.27

Weekly Target 11965.74
Weekly Target 22013.99
Weekly Target 32084.14
Weekly Target 42132.39
Weekly Target 52202.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 2062.24 (-4.09%) 2150.21 2035.89 - 2154.29 0 times
Thu 18 June 2026 2150.16 (-3.75%) 2234.13 2148.74 - 2250.64 0 times
Fri 12 June 2026 2234.03 (0.46%) 2223.76 2177.09 - 2238.95 0 times
Fri 05 June 2026 2223.75 (-0.78%) 2241.42 2220.60 - 2319.22 0 times
Fri 29 May 2026 2241.27 (-2.12%) 2289.95 2217.53 - 2297.92 0 times
Fri 22 May 2026 2289.91 (-1.27%) 2319.35 2274.46 - 2331.26 0 times
Fri 15 May 2026 2319.34 (-2.92%) 2389.02 2314.60 - 2407.20 0 times
Fri 08 May 2026 2389.04 (-0.34%) 2352.92 2347.25 - 2416.48 0 times
Wed 06 May 2026 2397.15 (1.55%) 2360.79 2340.12 - 2398.38 0 times
Fri 01 May 2026 2360.66 (-1.58%) 2398.44 2344.56 - 2401.18 0 times
Fri 24 April 2026 2398.55 (-2.9%) 2469.73 2374.21 - 2484.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 1907.4 and 2190.73

Monthly Target 11855.79
Monthly Target 21959.01
Monthly Target 32139.1166666667
Monthly Target 42242.34
Monthly Target 52422.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 2062.24 (-7.99%) 2241.42 2035.89 - 2319.22 0 times
Fri 29 May 2026 2241.27 (-5.3%) 2366.55 2217.53 - 2416.48 0 times
Thu 30 April 2026 2366.64 (2.02%) 2319.86 2308.34 - 2484.25 0 times
Tue 31 March 2026 2319.69 (-6.42%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times
Tue 30 September 2025 2681.92 (7.49%) 2501.26 2467.89 - 2717.79 0 times
Fri 29 August 2025 2495.14 (2.41%) 2436.52 2399.20 - 2538.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2096.59
12 day DMA 2158.65
20 day DMA 2192.15
35 day DMA 2250.73
50 day DMA 2294.56
100 day DMA 2370.4
150 day DMA 2443.74
200 day DMA 2493.66

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2094.962111.322136.45
12 day EMA2143.582158.362176.05
20 day EMA2181.172193.682207.64
35 day EMA2235.712245.922256.8
50 day EMA2284.92293.982303.48

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2096.592114.172138.8
12 day SMA2158.652170.352181.71
20 day SMA2192.152200.632210.48
35 day SMA2250.732260.32269.9
50 day SMA2294.562302.692310.12
100 day SMA2370.42376.032382.34
150 day SMA2443.742447.512451.32
200 day SMA2493.662495.732497.93
Back to top | Use Dark Theme