SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 2176.06 and 2200.32

Daily Target 12170.99
Daily Target 22181.12
Daily Target 32195.2533333333
Daily Target 42205.38
Daily Target 52219.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2191.24 (-0.82%) 2209.39 2185.13 - 2209.39 0 times
Thu 24 September 2026 2209.39 (-0.37%) 2217.82 2207.61 - 2219.25 0 times
Wed 23 September 2026 2217.59 (-1.56%) 2252.65 2216.99 - 2253.26 0 times
Tue 22 September 2026 2252.65 (0.34%) 2245.04 2245.04 - 2259.11 0 times
Mon 21 September 2026 2245.02 (1.58%) 2210.33 2210.33 - 2247.32 0 times
Fri 18 September 2026 2210.12 (0.22%) 2205.36 2201.65 - 2213.20 0 times
Thu 17 September 2026 2205.37 (0.01%) 2205.08 2185.47 - 2209.00 0 times
Wed 16 September 2026 2205.07 (-0.67%) 2219.83 2198.98 - 2223.13 0 times
Tue 15 September 2026 2219.87 (-1.03%) 2242.93 2219.17 - 2242.93 0 times
Mon 14 September 2026 2242.93 (0.32%) 2235.75 2229.85 - 2250.07 0 times
Fri 11 September 2026 2235.69 (0.35%) 2227.76 2211.89 - 2236.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2151.2 and 2225.18

Weekly Target 12137.85
Weekly Target 22164.54
Weekly Target 32211.8266666667
Weekly Target 42238.52
Weekly Target 52285.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2191.24 (-0.85%) 2210.33 2185.13 - 2259.11 0 times
Fri 18 September 2026 2210.12 (-1.14%) 2235.75 2185.47 - 2250.07 0 times
Fri 11 September 2026 2235.69 (-2.94%) 2280.35 2211.89 - 2280.35 0 times
Fri 04 September 2026 2303.49 (0.94%) 2281.95 2264.92 - 2310.35 0 times
Fri 28 August 2026 2281.93 (-0.86%) 2302.19 2263.23 - 2313.08 0 times
Fri 21 August 2026 2301.84 (2.73%) 2240.78 2240.78 - 2311.77 0 times
Fri 14 August 2026 2240.69 (-3.38%) 2319.26 2228.90 - 2345.60 0 times
Fri 07 August 2026 2319.18 (-0.94%) 2341.31 2305.52 - 2360.25 0 times
Fri 31 July 2026 2341.27 (5.08%) 2228.06 2228.06 - 2341.93 0 times
Fri 24 July 2026 2228.00 (0%) 2238.02 2225.16 - 2238.02 0 times
Fri 24 July 2026 2228.00 (0.1%) 2225.89 2222.26 - 2277.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2125.58 and 2250.8

Monthly Target 12103.69
Monthly Target 22147.46
Monthly Target 32228.9066666667
Monthly Target 42272.68
Monthly Target 52354.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2191.24 (-4.02%) 2283.07 2185.13 - 2310.35 0 times
Mon 31 August 2026 2282.95 (-2.49%) 2341.31 2228.90 - 2360.25 0 times
Fri 31 July 2026 2341.27 (12.9%) 2073.56 2068.34 - 2341.93 0 times
Tue 30 June 2026 2073.81 (-7.47%) 2241.42 2035.89 - 2319.22 0 times
Fri 29 May 2026 2241.27 (-5.3%) 2366.55 2217.53 - 2416.48 0 times
Thu 30 April 2026 2366.64 (2.02%) 2319.86 2308.34 - 2484.25 0 times
Tue 31 March 2026 2319.69 (-6.42%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2223.18
12 day DMA 2221.89
20 day DMA 2244.39
35 day DMA 2260.01
50 day DMA 2268.71
100 day DMA 2254.87
150 day DMA 2305.56
200 day DMA 2376.25

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2212.12222.532229.1
12 day EMA2225.722231.992236.1
20 day EMA2236.832241.632245.02
35 day EMA2248.792252.182254.7
50 day EMA2260.452263.272265.47

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2223.182226.952226.15
12 day SMA2221.892225.872230.47
20 day SMA2244.392248.272252.34
35 day SMA2260.012263.582267.1
50 day SMA2268.712269.42270.35
100 day SMA2254.872256.572258.14
150 day SMA2305.562307.852310.02
200 day SMA2376.252378.232380.25
Back to top | Use Dark Theme