SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 2610.59 and 2628.66

Daily Target 12597.4
Daily Target 22605.71
Daily Target 32615.47
Daily Target 42623.78
Daily Target 52633.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 2614.02 (0.06%) 2612.86 2607.16 - 2625.23 0 times
Fri 23 January 2026 2612.46 (0.08%) 2610.42 2601.24 - 2621.89 0 times
Thu 22 January 2026 2610.48 (0.71%) 2592.35 2581.56 - 2619.14 0 times
Wed 21 January 2026 2592.06 (1.02%) 2565.89 2558.75 - 2595.09 0 times
Tue 20 January 2026 2565.91 (-1.3%) 2588.25 2562.58 - 2588.55 0 times
Fri 16 January 2026 2599.66 (-0.8%) 2620.74 2591.14 - 2632.70 0 times
Thu 15 January 2026 2620.69 (-0.39%) 2631.34 2611.77 - 2644.11 0 times
Wed 14 January 2026 2630.93 (-0.1%) 2633.46 2622.95 - 2639.83 0 times
Tue 13 January 2026 2633.59 (-0.35%) 2642.44 2628.31 - 2665.62 0 times
Mon 12 January 2026 2642.75 (2.33%) 2582.85 2581.38 - 2646.56 0 times
Fri 09 January 2026 2582.70 (-0.67%) 2599.46 2577.50 - 2603.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2610.59 and 2628.66

Weekly Target 12597.4
Weekly Target 22605.71
Weekly Target 32615.47
Weekly Target 42623.78
Weekly Target 52633.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 2614.02 (0.06%) 2612.86 2607.16 - 2625.23 0 times
Fri 23 January 2026 2612.46 (0.49%) 2588.25 2558.75 - 2621.89 0 times
Fri 16 January 2026 2599.66 (0.66%) 2582.85 2581.38 - 2665.62 0 times
Fri 09 January 2026 2582.70 (-1.28%) 2616.22 2575.98 - 2643.15 0 times
Fri 02 January 2026 2616.25 (2.01%) 2564.31 2544.08 - 2619.28 0 times
Fri 26 December 2025 2564.64 (0.41%) 2554.43 2547.97 - 2567.14 0 times
Fri 19 December 2025 2554.16 (-1.04%) 2581.22 2500.19 - 2603.92 0 times
Fri 12 December 2025 2581.12 (-0.9%) 2604.84 2547.53 - 2607.59 0 times
Fri 05 December 2025 2604.58 (0.05%) 2603.13 2583.18 - 2625.36 0 times
Fri 28 November 2025 2603.38 (2.25%) 2546.37 2546.37 - 2618.72 0 times
Fri 21 November 2025 2546.00 (-3.28%) 2632.12 2524.03 - 2644.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2579.68 and 2699.97

Monthly Target 12488.03
Monthly Target 22551.03
Monthly Target 32608.3233333333
Monthly Target 42671.32
Monthly Target 52728.61

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 2614.02 (2.64%) 2545.33 2545.33 - 2665.62 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times
Tue 30 September 2025 2681.92 (7.49%) 2501.26 2467.89 - 2717.79 0 times
Fri 29 August 2025 2495.14 (2.41%) 2436.52 2399.20 - 2538.54 0 times
Thu 31 July 2025 2436.51 (1.07%) 2410.79 2374.55 - 2547.60 0 times
Mon 30 June 2025 2410.79 (3.33%) 2332.93 2298.36 - 2446.12 0 times
Fri 30 May 2025 2333.05 (1.96%) 2287.85 2285.96 - 2438.79 0 times
Wed 30 April 2025 2288.10 (-3.84%) 2379.48 2016.61 - 2396.55 0 times
Mon 31 March 2025 2379.44 (2.17%) 2328.91 2285.31 - 2527.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2598.99
12 day DMA 2608.77
20 day DMA 2599.3
35 day DMA 2581.91
50 day DMA 2589.91
100 day DMA 2610.34
150 day DMA 2554.17
200 day DMA 2497.3

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2607.872604.82600.97
12 day EMA2604.252602.472600.65
20 day EMA2599.542598.022596.5
35 day EMA2599.82598.962598.16
50 day EMA2596.042595.312594.61

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2598.992596.112597.76
12 day SMA2608.772607.72608.81
20 day SMA2599.32596.352593.51
35 day SMA2581.912581.132581.17
50 day SMA2589.912591.172592.4
100 day SMA2610.342609.152607.59
150 day SMA2554.172552.822551.66
200 day SMA2497.32496.132495.05
Back to top | Use Dark Theme