SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCA are 451.15 and 454.96

Daily Target 1450.18
Daily Target 2452.12
Daily Target 3453.99
Daily Target 4455.93
Daily Target 5457.8

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 454.06 (-0.24%) 454.98 452.05 - 455.86 0 times
Wed 28 January 2026 455.13 (1.31%) 450.81 450.06 - 455.43 0 times
Tue 27 January 2026 449.25 (0.87%) 445.48 445.18 - 450.28 0 times
Mon 26 January 2026 445.38 (0.16%) 446.03 445.01 - 447.68 0 times
Fri 23 January 2026 444.67 (0.17%) 444.05 444.04 - 446.60 0 times
Thu 22 January 2026 443.92 (0.76%) 440.79 440.71 - 444.33 0 times
Wed 21 January 2026 440.59 (-0.62%) 442.77 439.16 - 443.28 0 times
Tue 20 January 2026 443.33 (-0.68%) 445.63 442.76 - 445.63 0 times
Fri 16 January 2026 446.37 (0.34%) 444.75 444.55 - 447.98 0 times
Thu 15 January 2026 444.86 (-0.42%) 447.08 443.49 - 447.09 0 times
Wed 14 January 2026 446.72 (0.52%) 444.25 444.14 - 448.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 449.54 and 460.39

Weekly Target 1440.79
Weekly Target 2447.43
Weekly Target 3451.64333333333
Weekly Target 4458.28
Weekly Target 5462.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 454.06 (2.11%) 446.03 445.01 - 455.86 0 times
Fri 23 January 2026 444.67 (-0.38%) 445.63 439.16 - 446.60 0 times
Fri 16 January 2026 446.37 (1.7%) 438.89 438.80 - 448.43 0 times
Fri 09 January 2026 438.92 (0.62%) 436.36 436.23 - 445.42 0 times
Fri 02 January 2026 436.21 (1.93%) 428.08 426.71 - 436.42 0 times
Fri 26 December 2025 427.94 (1.32%) 422.20 422.19 - 428.35 0 times
Fri 19 December 2025 422.37 (-1.11%) 426.26 415.93 - 426.29 0 times
Fri 12 December 2025 427.13 (-0.03%) 427.18 422.22 - 428.65 0 times
Fri 05 December 2025 427.26 (0.61%) 424.71 422.34 - 427.45 0 times
Fri 28 November 2025 424.69 (2.62%) 414.10 413.91 - 426.00 0 times
Fri 21 November 2025 413.85 (-3.84%) 432.40 413.47 - 433.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 442 and 467.93

Monthly Target 1420.69
Monthly Target 2437.37
Monthly Target 3446.61666666667
Monthly Target 4463.3
Monthly Target 5472.55

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 454.06 (5.69%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times
Thu 31 July 2025 396.56 (1.68%) 390.12 390.08 - 407.90 0 times
Mon 30 June 2025 390.02 (4.26%) 374.38 368.79 - 393.94 0 times
Fri 30 May 2025 374.07 (4.95%) 356.13 355.59 - 381.13 0 times
Wed 30 April 2025 356.43 (-0%) 356.32 314.18 - 360.71 0 times
Mon 31 March 2025 356.44 (-0.06%) 356.48 351.83 - 371.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 449.7
12 day DMA 446.56
20 day DMA 443.78
35 day DMA 435.37
50 day DMA 431.84
100 day DMA 430.6
150 day DMA 420.16
200 day DMA 406.49

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA450.7449.02445.96
12 day EMA446.75445.42443.66
20 day EMA443.34442.21440.85
35 day EMA438.87437.98436.97
50 day EMA433.85433.03432.13

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA449.7447.67444.76
12 day SMA446.56445.68444.33
20 day SMA443.78442.51441.14
35 day SMA435.37434.6433.8
50 day SMA431.84431.37431
100 day SMA430.6430.13429.65
150 day SMA420.16419.69419.22
200 day SMA406.49406.01405.54
Back to top | Use Dark Theme