SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCA are 407.94 and 414.96

Daily Target 1406.65
Daily Target 2409.22
Daily Target 3413.66666666667
Daily Target 4416.24
Daily Target 5420.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 411.80 (-1.62%) 418.09 411.09 - 418.11 0 times
Fri 27 March 2026 418.57 (-0.67%) 420.69 417.31 - 420.75 0 times
Thu 26 March 2026 421.38 (-1.05%) 425.73 420.35 - 427.14 0 times
Wed 25 March 2026 425.83 (2.12%) 417.41 417.39 - 426.29 0 times
Tue 24 March 2026 417.01 (1.46%) 413.25 411.67 - 418.31 0 times
Mon 23 March 2026 411.00 (-5.4%) 424.05 410.03 - 424.20 0 times
Tue 17 March 2026 434.45 (0.72%) 431.98 431.53 - 437.33 0 times
Mon 16 March 2026 431.33 (0.25%) 429.68 427.80 - 432.29 0 times
Fri 13 March 2026 430.26 (-1.27%) 435.37 429.33 - 436.08 0 times
Thu 12 March 2026 435.78 (-1.03%) 439.49 433.38 - 439.51 0 times
Wed 11 March 2026 440.30 (1.18%) 435.24 435.11 - 443.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 407.94 and 414.96

Weekly Target 1406.65
Weekly Target 2409.22
Weekly Target 3413.66666666667
Weekly Target 4416.24
Weekly Target 5420.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 411.80 (-1.62%) 418.09 411.09 - 418.11 0 times
Fri 27 March 2026 418.57 (-3.66%) 424.05 410.03 - 427.14 0 times
Tue 17 March 2026 434.45 (0.97%) 429.68 427.80 - 437.33 0 times
Fri 13 March 2026 430.26 (-1.7%) 436.68 420.43 - 443.36 0 times
Fri 06 March 2026 437.71 (-4.65%) 458.03 427.63 - 458.09 0 times
Fri 27 February 2026 459.05 (1.92%) 451.07 450.92 - 462.96 0 times
Fri 20 February 2026 450.42 (-0.23%) 453.19 449.25 - 454.16 0 times
Fri 13 February 2026 451.48 (0%) 456.14 451.39 - 456.38 0 times
Fri 13 February 2026 451.48 (2.24%) 442.03 441.97 - 458.78 0 times
Fri 06 February 2026 441.59 (-1.23%) 446.65 435.77 - 447.56 0 times
Fri 30 January 2026 447.09 (0.54%) 446.03 445.01 - 455.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 386.89 and 434.95

Monthly Target 1378.58
Monthly Target 2395.19
Monthly Target 3426.64
Monthly Target 4443.25
Monthly Target 5474.7

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 411.80 (-10.29%) 458.03 410.03 - 458.09 0 times
Fri 27 February 2026 459.05 (2.68%) 446.65 435.77 - 462.96 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times
Thu 31 July 2025 396.56 (1.68%) 390.12 390.08 - 407.90 0 times
Mon 30 June 2025 390.02 (4.26%) 374.38 368.79 - 393.94 0 times
Fri 30 May 2025 374.07 (4.95%) 356.13 355.59 - 381.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 418.92
12 day DMA 426.07
20 day DMA 432.76
35 day DMA 441.28
50 day DMA 442.78
100 day DMA 435.89
150 day DMA 431.76
200 day DMA 422.29

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA418.35421.62423.14
12 day EMA424.76427.11428.66
20 day EMA430.13432.06433.48
35 day EMA435.27436.65437.71
50 day EMA440.33441.49442.42

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA418.92418.76421.93
12 day SMA426.07427.21428.8
20 day SMA432.76435.26437.16
35 day SMA441.28442.28443.09
50 day SMA442.78443.43443.93
100 day SMA435.89436.18436.37
150 day SMA431.76431.75431.68
200 day SMA422.29422.09421.87
Back to top | Use Dark Theme