SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCA are 455.27 and 467.69

Daily Target 1453.05
Daily Target 2457.48
Daily Target 3465.46666666667
Daily Target 4469.9
Daily Target 5477.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 461.92 (-2.42%) 473.42 461.03 - 473.45 0 times
Thu 25 June 2026 473.39 (-0.23%) 474.38 471.93 - 477.50 0 times
Wed 24 June 2026 474.48 (-0.97%) 478.97 472.47 - 479.36 0 times
Tue 23 June 2026 479.13 (-1.78%) 487.51 479.11 - 489.77 0 times
Mon 22 June 2026 487.83 (0.98%) 481.51 481.50 - 488.45 0 times
Thu 18 June 2026 483.09 (0.24%) 481.28 480.98 - 484.12 0 times
Wed 17 June 2026 481.95 (0.01%) 481.87 478.60 - 482.14 0 times
Tue 16 June 2026 481.92 (0.06%) 481.70 479.86 - 483.03 0 times
Mon 15 June 2026 481.61 (2.09%) 471.79 471.77 - 482.40 0 times
Fri 12 June 2026 471.76 (2.3%) 461.71 461.50 - 472.03 0 times
Thu 11 June 2026 461.16 (-0.61%) 464.23 456.07 - 465.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 447.11 and 475.85

Weekly Target 1442.17
Weekly Target 2452.04
Weekly Target 3470.90666666667
Weekly Target 4480.78
Weekly Target 5499.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 461.92 (-4.38%) 481.51 461.03 - 489.77 0 times
Thu 18 June 2026 483.09 (2.4%) 471.79 471.77 - 484.12 0 times
Fri 12 June 2026 471.76 (-1.14%) 477.12 456.07 - 477.37 0 times
Fri 05 June 2026 477.18 (-0.56%) 479.22 475.23 - 491.32 0 times
Fri 29 May 2026 479.87 (2.1%) 478.28 471.00 - 483.81 0 times
Fri 22 May 2026 470.00 (0.29%) 468.31 458.73 - 470.72 0 times
Fri 15 May 2026 468.63 (-2.39%) 480.53 467.78 - 481.41 0 times
Fri 08 May 2026 480.11 (1.01%) 468.75 468.65 - 483.91 0 times
Wed 06 May 2026 475.31 (3.73%) 458.23 458.11 - 475.77 0 times
Fri 01 May 2026 458.21 (-0.66%) 461.29 455.87 - 467.50 0 times
Fri 24 April 2026 461.25 (0.9%) 457.79 454.51 - 465.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 441.37 and 476.62

Monthly Target 1434.52
Monthly Target 2448.22
Monthly Target 3469.77
Monthly Target 4483.47
Monthly Target 5505.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 461.92 (-3.74%) 479.22 456.07 - 491.32 0 times
Fri 29 May 2026 479.87 (4.81%) 458.43 457.84 - 483.91 0 times
Thu 30 April 2026 457.86 (12.25%) 409.44 409.22 - 467.50 0 times
Tue 31 March 2026 407.91 (-11.14%) 458.03 406.74 - 458.09 0 times
Fri 27 February 2026 459.05 (2.68%) 446.65 435.77 - 462.96 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 475.35
12 day DMA 475.19
20 day DMA 476.78
35 day DMA 474.93
50 day DMA 471.48
100 day DMA 455.58
150 day DMA 447.78
200 day DMA 443.3

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA472.08477.16479.05
12 day EMA474.95477.32478.04
20 day EMA474.87476.23476.53
35 day EMA472.68473.31473.3
50 day EMA469.9470.23470.1

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA475.35479.58481.3
12 day SMA475.19476.06475.32
20 day SMA476.78477.43477.74
35 day SMA474.93475.31475.37
50 day SMA471.48471.41470.98
100 day SMA455.58455.43455.24
150 day SMA447.78447.57447.28
200 day SMA443.3443.01442.69
Back to top | Use Dark Theme