SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCB are 319.87 and 320.94

Daily Target 1319.67
Daily Target 2320.07
Daily Target 3320.73666666667
Daily Target 4321.14
Daily Target 5321.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 320.48 (-0.19%) 321.14 320.33 - 321.40 0 times
Thu 25 June 2026 321.09 (0.07%) 321.36 320.03 - 321.92 0 times
Wed 24 June 2026 320.88 (-1.05%) 324.28 320.60 - 324.40 0 times
Tue 23 June 2026 324.27 (-0.97%) 327.40 323.35 - 327.42 0 times
Mon 22 June 2026 327.46 (-1.11%) 327.81 326.45 - 328.77 0 times
Thu 18 June 2026 331.15 (-0.35%) 330.87 329.46 - 331.71 0 times
Wed 17 June 2026 332.32 (0.41%) 331.28 329.81 - 332.92 0 times
Tue 16 June 2026 330.97 (0.44%) 329.51 329.23 - 331.74 0 times
Mon 15 June 2026 329.52 (1.85%) 324.37 324.28 - 331.00 0 times
Fri 12 June 2026 323.52 (2.06%) 318.80 318.34 - 323.83 0 times
Thu 11 June 2026 316.99 (0.32%) 315.76 314.97 - 317.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 315.89 and 324.63

Weekly Target 1314.35
Weekly Target 2317.42
Weekly Target 3323.09333333333
Weekly Target 4326.16
Weekly Target 5331.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 320.48 (-3.22%) 327.81 320.03 - 328.77 0 times
Thu 18 June 2026 331.15 (2.36%) 324.37 324.28 - 332.92 0 times
Fri 12 June 2026 323.52 (1.68%) 317.78 314.27 - 323.83 0 times
Fri 05 June 2026 318.18 (-2.3%) 325.46 317.72 - 326.01 0 times
Fri 29 May 2026 325.67 (1.42%) 326.65 323.36 - 327.20 0 times
Fri 22 May 2026 321.12 (-0.11%) 321.48 318.01 - 322.62 0 times
Fri 15 May 2026 321.46 (-2.64%) 330.04 321.04 - 331.84 0 times
Fri 08 May 2026 330.19 (-0.55%) 324.47 324.43 - 334.93 0 times
Wed 06 May 2026 332.01 (1.82%) 326.55 322.87 - 333.76 0 times
Fri 01 May 2026 326.09 (-0.7%) 328.35 323.81 - 330.60 0 times
Fri 24 April 2026 328.39 (-4.27%) 341.28 326.65 - 341.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 308.05 and 326.7

Monthly Target 1303.91
Monthly Target 2312.19
Monthly Target 3322.55666666667
Monthly Target 4330.84
Monthly Target 5341.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 320.48 (-1.59%) 325.46 314.27 - 332.92 0 times
Fri 29 May 2026 325.67 (0.1%) 325.68 318.01 - 334.93 0 times
Thu 30 April 2026 325.36 (2.35%) 319.46 318.36 - 343.53 0 times
Tue 31 March 2026 317.88 (-9.42%) 349.52 307.70 - 350.22 0 times
Fri 27 February 2026 350.92 (0.85%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times
Fri 29 August 2025 307.10 (0.14%) 306.00 303.30 - 313.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 322.84
12 day DMA 324.55
20 day DMA 322.95
35 day DMA 323.75
50 day DMA 325.66
100 day DMA 330.88
150 day DMA 330.12
200 day DMA 327.83

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA322.63323.7325
12 day EMA323.7324.29324.87
20 day EMA323.89324.25324.58
35 day EMA325.08325.35325.6
50 day EMA326.2326.43326.65

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA322.84324.97327.22
12 day SMA324.55324.43324.02
20 day SMA322.95323.22323.43
35 day SMA323.75324.08324.39
50 day SMA325.66326326.35
100 day SMA330.88331.15331.5
150 day SMA330.12330.13330.14
200 day SMA327.83327.75327.67
Back to top | Use Dark Theme