SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCB are 312.81 and 316.99

Daily Target 1311.75
Daily Target 2313.86
Daily Target 3315.93
Daily Target 4318.04
Daily Target 5320.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 315.97 (-0.5%) 317.15 313.82 - 318.00 0 times
Thu 26 March 2026 317.55 (-1.38%) 321.81 315.83 - 321.81 0 times
Wed 25 March 2026 322.00 (2.75%) 314.24 314.04 - 322.88 0 times
Tue 24 March 2026 313.38 (-0.25%) 314.21 311.81 - 315.35 0 times
Mon 23 March 2026 314.15 (-2.91%) 313.80 307.70 - 315.91 0 times
Tue 17 March 2026 323.57 (0.91%) 321.31 320.07 - 324.04 0 times
Mon 16 March 2026 320.66 (0.82%) 318.29 316.23 - 321.45 0 times
Fri 13 March 2026 318.05 (-1.43%) 322.78 318.05 - 323.00 0 times
Thu 12 March 2026 322.65 (-1.71%) 327.76 322.41 - 327.84 0 times
Wed 11 March 2026 328.28 (-1.78%) 333.24 326.91 - 334.37 0 times
Tue 10 March 2026 334.24 (2.7%) 327.02 326.15 - 334.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 311.84 and 327.02

Weekly Target 1300.34
Weekly Target 2308.15
Weekly Target 3315.51666666667
Weekly Target 4323.33
Weekly Target 5330.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 315.97 (-2.35%) 313.80 307.70 - 322.88 0 times
Tue 17 March 2026 323.57 (1.74%) 318.29 316.23 - 324.04 0 times
Fri 13 March 2026 318.05 (-2.63%) 325.37 318.05 - 334.68 0 times
Fri 06 March 2026 326.63 (-6.92%) 349.52 325.00 - 350.22 0 times
Fri 27 February 2026 350.92 (0.65%) 349.16 348.79 - 353.76 0 times
Fri 20 February 2026 348.67 (-0.8%) 351.43 345.68 - 353.41 0 times
Fri 13 February 2026 351.49 (0%) 353.53 350.18 - 353.78 0 times
Fri 13 February 2026 351.49 (0.86%) 348.91 348.36 - 355.31 0 times
Fri 06 February 2026 348.49 (0.15%) 346.93 335.57 - 353.08 0 times
Fri 30 January 2026 347.97 (-0.04%) 348.76 347.38 - 360.52 0 times
Fri 23 January 2026 348.11 (3.1%) 339.80 339.36 - 349.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 290.58 and 333.1

Monthly Target 1282.11
Monthly Target 2299.04
Monthly Target 3324.63
Monthly Target 4341.56
Monthly Target 5367.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 315.97 (-9.96%) 349.52 307.70 - 350.22 0 times
Fri 27 February 2026 350.92 (0.85%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times
Fri 29 August 2025 307.10 (0.14%) 306.00 303.30 - 313.79 0 times
Thu 31 July 2025 306.68 (1.8%) 301.29 299.89 - 310.64 0 times
Mon 30 June 2025 301.25 (3.29%) 292.11 283.51 - 302.18 0 times
Fri 30 May 2025 291.66 (0.57%) 290.02 288.49 - 295.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 316.61
12 day DMA 321.33
20 day DMA 328.93
35 day DMA 338.14
50 day DMA 340.65
100 day DMA 331.75
150 day DMA 326.83
200 day DMA 320.68

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA317.82318.75319.35
12 day EMA322.08323.19324.22
20 day EMA326.89328.04329.14
35 day EMA332.11333.06333.97
50 day EMA337.54338.42339.27

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA316.61318.13318.75
12 day SMA321.33322.22323.43
20 day SMA328.93330.69332.42
35 day SMA338.14339.15339.98
50 day SMA340.65341.06341.32
100 day SMA331.75331.87331.96
150 day SMA326.83326.8326.76
200 day SMA320.68320.56320.44
Back to top | Use Dark Theme