SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCB are 350.2 and 355.96

Daily Target 1345.42
Daily Target 2349.22
Daily Target 3351.18333333333
Daily Target 4354.98
Daily Target 5356.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 353.01 (1.41%) 348.76 347.39 - 353.15 0 times
Fri 23 January 2026 348.11 (0.21%) 347.75 347.05 - 349.15 0 times
Thu 22 January 2026 347.39 (1.56%) 341.80 341.79 - 347.84 0 times
Wed 21 January 2026 342.05 (0.55%) 340.06 339.99 - 342.41 0 times
Tue 20 January 2026 340.18 (0.75%) 339.80 339.36 - 340.42 0 times
Fri 16 January 2026 337.64 (-0.19%) 338.52 337.46 - 339.19 0 times
Thu 15 January 2026 338.28 (-0.28%) 339.33 337.44 - 339.40 0 times
Wed 14 January 2026 339.22 (-0.14%) 339.85 338.32 - 341.34 0 times
Tue 13 January 2026 339.68 (0.95%) 336.40 335.86 - 339.82 0 times
Mon 12 January 2026 336.48 (1.79%) 330.42 330.34 - 336.58 0 times
Fri 09 January 2026 330.56 (0.3%) 329.64 329.24 - 331.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 350.2 and 355.96

Weekly Target 1345.42
Weekly Target 2349.22
Weekly Target 3351.18333333333
Weekly Target 4354.98
Weekly Target 5356.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 353.01 (1.41%) 348.76 347.39 - 353.15 0 times
Fri 23 January 2026 348.11 (3.1%) 339.80 339.36 - 349.15 0 times
Fri 16 January 2026 337.64 (2.14%) 330.42 330.34 - 341.34 0 times
Fri 09 January 2026 330.56 (0.78%) 327.78 325.08 - 332.41 0 times
Fri 02 January 2026 328.00 (-0.06%) 328.15 324.60 - 328.41 0 times
Fri 26 December 2025 328.20 (1.61%) 322.90 322.83 - 329.70 0 times
Fri 19 December 2025 323.00 (-0.3%) 324.22 320.88 - 324.37 0 times
Fri 12 December 2025 323.98 (1.3%) 319.83 314.45 - 325.48 0 times
Fri 05 December 2025 319.82 (1.78%) 314.18 312.34 - 320.05 0 times
Fri 28 November 2025 314.23 (-0.11%) 315.02 312.91 - 316.46 0 times
Fri 21 November 2025 314.59 (-2.51%) 322.72 313.55 - 322.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 339.05 and 367.12

Monthly Target 1315.68
Monthly Target 2334.34
Monthly Target 3343.74666666667
Monthly Target 4362.41
Monthly Target 5371.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 353.01 (8.25%) 326.61 325.08 - 353.15 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times
Fri 29 August 2025 307.10 (0.14%) 306.00 303.30 - 313.79 0 times
Thu 31 July 2025 306.68 (1.8%) 301.29 299.89 - 310.64 0 times
Mon 30 June 2025 301.25 (3.29%) 292.11 283.51 - 302.18 0 times
Fri 30 May 2025 291.66 (0.57%) 290.02 288.49 - 295.65 0 times
Wed 30 April 2025 290.00 (0.15%) 289.87 253.22 - 291.34 0 times
Mon 31 March 2025 289.57 (0.26%) 288.39 283.01 - 292.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 346.15
12 day DMA 340.18
20 day DMA 335.29
35 day DMA 329.83
50 day DMA 326.24
100 day DMA 322.86
150 day DMA 316.87
200 day DMA 309.81

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA347.07344.1342.09
12 day EMA341.42339.31337.71
20 day EMA337.33335.68334.37
35 day EMA332.29331.07330.07
50 day EMA327.93326.91326.05

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA346.15343.07341.11
12 day SMA340.18338.39336.93
20 day SMA335.29334.08333.09
35 day SMA329.83328.77327.77
50 day SMA326.24325.67325.17
100 day SMA322.86322.4321.99
150 day SMA316.87316.48316.14
200 day SMA309.81309.49309.2
Back to top | Use Dark Theme