SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCE are 467 and 469.84

Daily Target 1464.71
Daily Target 2466.45
Daily Target 3467.54666666667
Daily Target 4469.29
Daily Target 5470.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 468.20 (1.13%) 467.59 465.80 - 468.64 0 times
Fri 23 January 2026 462.95 (0.39%) 462.21 461.29 - 467.08 0 times
Thu 22 January 2026 461.13 (1.16%) 456.14 456.14 - 461.99 0 times
Wed 21 January 2026 455.86 (-0.32%) 455.92 454.48 - 456.92 0 times
Tue 20 January 2026 457.32 (-0.68%) 458.00 455.51 - 458.47 0 times
Fri 16 January 2026 460.45 (0.05%) 460.00 459.41 - 461.42 0 times
Thu 15 January 2026 460.24 (0.29%) 458.48 458.33 - 460.97 0 times
Wed 14 January 2026 458.89 (0.62%) 455.87 455.62 - 459.10 0 times
Tue 13 January 2026 456.05 (0.29%) 455.14 455.06 - 457.41 0 times
Mon 12 January 2026 454.73 (0.38%) 452.89 452.83 - 454.79 0 times
Fri 09 January 2026 453.01 (0.46%) 450.95 450.46 - 453.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 467 and 469.84

Weekly Target 1464.71
Weekly Target 2466.45
Weekly Target 3467.54666666667
Weekly Target 4469.29
Weekly Target 5470.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 468.20 (1.13%) 467.59 465.80 - 468.64 0 times
Fri 23 January 2026 462.95 (0.54%) 458.00 454.48 - 467.08 0 times
Fri 16 January 2026 460.45 (1.64%) 452.89 452.83 - 461.42 0 times
Fri 09 January 2026 453.01 (1.75%) 444.63 444.63 - 454.67 0 times
Fri 02 January 2026 445.24 (0.76%) 441.63 441.29 - 445.40 0 times
Fri 26 December 2025 441.88 (1.55%) 436.14 436.14 - 442.91 0 times
Fri 19 December 2025 435.13 (-0.09%) 435.27 431.44 - 438.24 0 times
Fri 12 December 2025 435.53 (0.86%) 431.56 430.18 - 438.61 0 times
Fri 05 December 2025 431.81 (0.85%) 428.38 426.31 - 433.61 0 times
Fri 28 November 2025 428.18 (3.33%) 415.05 414.86 - 428.47 0 times
Fri 21 November 2025 414.39 (-3.4%) 428.74 412.37 - 429.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 455.31 and 481.53

Monthly Target 1433.53
Monthly Target 2450.87
Monthly Target 3459.75333333333
Monthly Target 4477.09
Monthly Target 5485.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 468.20 (5.89%) 442.47 442.42 - 468.64 0 times
Wed 31 December 2025 442.14 (3.26%) 428.38 426.31 - 443.77 0 times
Fri 28 November 2025 428.18 (0.08%) 428.07 412.37 - 436.68 0 times
Fri 31 October 2025 427.83 (1.77%) 419.86 414.12 - 433.19 0 times
Tue 30 September 2025 420.40 (1.94%) 411.98 404.01 - 423.16 0 times
Fri 29 August 2025 412.40 (3.9%) 396.14 391.27 - 418.44 0 times
Thu 31 July 2025 396.91 (-0.92%) 401.93 394.90 - 411.88 0 times
Mon 30 June 2025 400.59 (3.02%) 389.15 383.35 - 402.57 0 times
Fri 30 May 2025 388.86 (4.34%) 371.68 369.09 - 390.02 0 times
Wed 30 April 2025 372.70 (4.49%) 356.90 317.68 - 372.93 0 times
Mon 31 March 2025 356.69 (-0.86%) 360.57 355.75 - 375.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 461.09
12 day DMA 458.32
20 day DMA 453.64
35 day DMA 445.64
50 day DMA 439.18
100 day DMA 430.47
150 day DMA 421.36
200 day DMA 409.27

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA462.73459.99458.51
12 day EMA458.38456.6455.44
20 day EMA454.11452.63451.54
35 day EMA447.28446.05445.06
50 day EMA440.28439.14438.17

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA461.09459.54459
12 day SMA458.32457.07456.32
20 day SMA453.64452.3451.2
35 day SMA445.64444.53443.52
50 day SMA439.18438.44437.72
100 day SMA430.47429.91429.42
150 day SMA421.36420.89420.44
200 day SMA409.27408.71408.22
Back to top | Use Dark Theme