SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCE are 439.34 and 444.72

Daily Target 1438.26
Daily Target 2440.41
Daily Target 3443.63666666667
Daily Target 4445.79
Daily Target 5449.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 442.57 (-0.83%) 445.76 441.48 - 446.86 0 times
Thu 26 March 2026 446.27 (-1.3%) 451.83 445.26 - 452.19 0 times
Wed 25 March 2026 452.16 (1.59%) 446.47 446.19 - 454.35 0 times
Tue 24 March 2026 445.07 (1.02%) 442.80 442.01 - 446.49 0 times
Mon 23 March 2026 440.57 (-3.87%) 444.86 429.90 - 447.05 0 times
Tue 17 March 2026 458.32 (0.96%) 454.73 454.28 - 460.04 0 times
Mon 16 March 2026 453.95 (0.53%) 450.96 449.90 - 456.04 0 times
Fri 13 March 2026 451.57 (-1.18%) 456.40 449.74 - 456.56 0 times
Thu 12 March 2026 456.98 (-1.31%) 461.97 454.82 - 462.07 0 times
Wed 11 March 2026 463.06 (-0.53%) 464.05 461.82 - 468.97 0 times
Tue 10 March 2026 465.51 (2.81%) 455.03 454.69 - 466.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 424.01 and 448.46

Weekly Target 1417.82
Weekly Target 2430.2
Weekly Target 3442.27333333333
Weekly Target 4454.65
Weekly Target 5466.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 442.57 (-3.44%) 444.86 429.90 - 454.35 0 times
Tue 17 March 2026 458.32 (1.49%) 450.96 449.90 - 460.04 0 times
Fri 13 March 2026 451.57 (-2.49%) 460.54 446.23 - 468.97 0 times
Fri 06 March 2026 463.09 (-7.11%) 496.15 457.81 - 496.27 0 times
Fri 27 February 2026 498.55 (1.85%) 490.96 487.37 - 499.45 0 times
Fri 20 February 2026 489.50 (1.14%) 483.44 481.10 - 490.09 0 times
Fri 13 February 2026 483.99 (0%) 487.29 482.62 - 487.38 0 times
Fri 13 February 2026 483.99 (2.64%) 472.23 472.23 - 491.78 0 times
Fri 06 February 2026 471.56 (0.03%) 468.81 463.97 - 476.68 0 times
Fri 30 January 2026 471.43 (1.83%) 467.59 465.80 - 477.21 0 times
Fri 23 January 2026 462.95 (0.54%) 458.00 454.48 - 467.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 403.05 and 469.42

Monthly Target 1389.88
Monthly Target 2416.22
Monthly Target 3456.24666666667
Monthly Target 4482.59
Monthly Target 5522.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 442.57 (-11.23%) 496.15 429.90 - 496.27 0 times
Fri 27 February 2026 498.55 (5.75%) 468.81 463.97 - 499.45 0 times
Fri 30 January 2026 471.43 (6.62%) 442.47 442.42 - 477.21 0 times
Wed 31 December 2025 442.14 (3.26%) 428.38 426.31 - 443.77 0 times
Fri 28 November 2025 428.18 (0.08%) 428.07 412.37 - 436.68 0 times
Fri 31 October 2025 427.83 (1.77%) 419.86 414.12 - 433.19 0 times
Tue 30 September 2025 420.40 (1.94%) 411.98 404.01 - 423.16 0 times
Fri 29 August 2025 412.40 (3.9%) 396.14 391.27 - 418.44 0 times
Thu 31 July 2025 396.91 (-0.92%) 401.93 394.90 - 411.88 0 times
Mon 30 June 2025 400.59 (3.02%) 389.15 383.35 - 402.57 0 times
Fri 30 May 2025 388.86 (4.34%) 371.68 369.09 - 390.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 445.33
12 day DMA 452.4
20 day DMA 463.44
35 day DMA 471.94
50 day DMA 469.76
100 day DMA 451.46
150 day DMA 440.78
200 day DMA 430.46

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA446.88449.03450.41
12 day EMA453.22455.16456.78
20 day EMA458.92460.64462.15
35 day EMA462.58463.76464.79
50 day EMA465.98466.94467.78

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA445.33448.48450.01
12 day SMA452.4454.11455.74
20 day SMA463.44465.76467.89
35 day SMA471.94472.84473.42
50 day SMA469.76470470.14
100 day SMA451.46451.35451.21
150 day SMA440.78440.59440.37
200 day SMA430.46430.19429.9
Back to top | Use Dark Theme