SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCH are 617.46 and 627.55

Daily Target 1609.16
Daily Target 2615.66
Daily Target 3619.24666666667
Daily Target 4625.75
Daily Target 5629.34

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 January 2026 622.17 (1.56%) 612.83 612.74 - 622.83 0 times
Tue 27 January 2026 612.64 (0.76%) 608.00 605.39 - 613.03 0 times
Mon 26 January 2026 607.99 (-0.2%) 609.72 606.09 - 612.00 0 times
Fri 23 January 2026 609.21 (0.64%) 605.45 605.35 - 610.80 0 times
Thu 22 January 2026 605.34 (0%) 605.33 603.03 - 608.95 0 times
Wed 21 January 2026 605.31 (0.51%) 602.17 600.48 - 606.69 0 times
Tue 20 January 2026 602.21 (-1.06%) 604.67 598.02 - 605.38 0 times
Fri 16 January 2026 608.68 (-0.31%) 610.55 606.87 - 615.62 0 times
Thu 15 January 2026 610.55 (-0.8%) 615.42 607.97 - 617.84 0 times
Wed 14 January 2026 615.47 (0.56%) 611.95 610.51 - 620.57 0 times
Tue 13 January 2026 612.04 (0.2%) 610.62 609.87 - 619.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 613.78 and 631.22

Weekly Target 1599.36
Weekly Target 2610.76
Weekly Target 3616.79666666667
Weekly Target 4628.2
Weekly Target 5634.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 January 2026 622.17 (2.13%) 609.72 605.39 - 622.83 0 times
Fri 23 January 2026 609.21 (0.09%) 604.67 598.02 - 610.80 0 times
Fri 16 January 2026 608.68 (1.47%) 599.85 599.83 - 620.57 0 times
Fri 09 January 2026 599.89 (1.22%) 592.62 591.38 - 606.47 0 times
Fri 02 January 2026 592.68 (1.71%) 582.67 578.97 - 592.85 0 times
Fri 26 December 2025 582.70 (0.65%) 579.03 579.02 - 584.58 0 times
Fri 19 December 2025 578.95 (-1.28%) 586.44 566.04 - 586.51 0 times
Fri 12 December 2025 586.44 (-0.54%) 589.65 576.13 - 591.38 0 times
Fri 05 December 2025 589.65 (0.95%) 584.10 579.79 - 591.56 0 times
Fri 28 November 2025 584.12 (2.61%) 569.54 569.40 - 589.14 0 times
Fri 21 November 2025 569.24 (-5.65%) 603.32 567.98 - 603.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 601.04 and 643.97

Monthly Target 1565.37
Monthly Target 2593.77
Monthly Target 3608.3
Monthly Target 4636.7
Monthly Target 5651.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 January 2026 622.17 (7.23%) 580.18 579.90 - 622.83 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times
Fri 31 October 2025 599.52 (-3.5%) 621.11 582.25 - 629.17 0 times
Tue 30 September 2025 621.24 (7.92%) 586.89 568.83 - 621.89 0 times
Fri 29 August 2025 575.67 (5.9%) 543.68 537.99 - 590.33 0 times
Thu 31 July 2025 543.58 (4.67%) 519.44 514.94 - 562.38 0 times
Mon 30 June 2025 519.32 (3.8%) 500.29 489.79 - 527.20 0 times
Fri 30 May 2025 500.33 (2.6%) 487.68 487.18 - 517.62 0 times
Wed 30 April 2025 487.65 (-4.29%) 509.53 428.52 - 517.17 0 times
Mon 31 March 2025 509.50 (1.64%) 501.26 493.48 - 548.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 611.47
12 day DMA 610.2
20 day DMA 603.98
35 day DMA 593.67
50 day DMA 591.6
100 day DMA 598.29
150 day DMA 581.14
200 day DMA 560.28

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA613.48609.13607.38
12 day EMA608.67606.22605.05
20 day EMA604.46602.6601.54
35 day EMA600.2598.91598.1
50 day EMA595.04593.93593.17

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA611.47608.1606.01
12 day SMA610.2608.35607.02
20 day SMA603.98601.89600.4
35 day SMA593.67592.74591.96
50 day SMA591.6591.47591.42
100 day SMA598.29597.9597.53
150 day SMA581.14580.44579.79
200 day SMA560.28559.73559.23
Back to top | Use Dark Theme