SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCH are 492.62 and 507.58

Daily Target 1489.58
Daily Target 2495.66
Daily Target 3504.53666666667
Daily Target 4510.62
Daily Target 5519.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 501.75 (-2.26%) 513.33 498.45 - 513.41 0 times
Thu 25 June 2026 513.33 (-1.06%) 518.91 511.05 - 519.13 0 times
Wed 24 June 2026 518.82 (0.21%) 517.75 514.14 - 522.71 0 times
Tue 23 June 2026 517.72 (-2.45%) 530.73 516.32 - 530.75 0 times
Mon 22 June 2026 530.72 (0.04%) 530.17 522.14 - 532.74 0 times
Thu 18 June 2026 530.52 (-1.31%) 537.18 527.76 - 537.30 0 times
Wed 17 June 2026 537.55 (-0.4%) 539.72 536.13 - 540.80 0 times
Tue 16 June 2026 539.71 (-1.12%) 545.84 538.66 - 545.97 0 times
Mon 15 June 2026 545.83 (1.12%) 539.98 539.92 - 548.19 0 times
Fri 12 June 2026 539.80 (1.79%) 530.75 530.67 - 542.18 0 times
Thu 11 June 2026 530.33 (-1.03%) 535.79 526.35 - 536.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 482.96 and 517.25

Weekly Target 1476.69
Weekly Target 2489.22
Weekly Target 3510.98
Weekly Target 4523.51
Weekly Target 5545.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 501.75 (-5.42%) 530.17 498.45 - 532.74 0 times
Thu 18 June 2026 530.52 (-1.72%) 539.98 527.76 - 548.19 0 times
Fri 12 June 2026 539.80 (-0.98%) 544.94 526.35 - 545.11 0 times
Fri 05 June 2026 545.12 (-0.31%) 546.77 544.87 - 565.27 0 times
Fri 29 May 2026 546.81 (-1.56%) 555.79 539.08 - 559.64 0 times
Fri 22 May 2026 555.46 (-2.04%) 566.95 550.42 - 566.97 0 times
Fri 15 May 2026 567.03 (-2.47%) 581.31 564.19 - 592.43 0 times
Fri 08 May 2026 581.39 (1.26%) 567.50 567.49 - 584.60 0 times
Wed 06 May 2026 574.14 (1.82%) 563.79 562.77 - 574.38 0 times
Fri 01 May 2026 563.85 (-1.15%) 570.28 559.92 - 571.93 0 times
Fri 24 April 2026 570.43 (-1.46%) 578.50 562.97 - 584.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 466.69 and 533.51

Monthly Target 1455
Monthly Target 2478.38
Monthly Target 3521.82333333333
Monthly Target 4545.2
Monthly Target 5588.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 501.75 (-8.24%) 546.77 498.45 - 565.27 0 times
Fri 29 May 2026 546.81 (-3.01%) 563.83 539.08 - 592.43 0 times
Thu 30 April 2026 563.79 (4.37%) 540.64 540.63 - 584.31 0 times
Tue 31 March 2026 540.18 (-8.19%) 587.87 530.44 - 588.19 0 times
Fri 27 February 2026 588.36 (-3.64%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times
Fri 31 October 2025 599.52 (-3.5%) 621.11 582.25 - 629.17 0 times
Tue 30 September 2025 621.24 (7.92%) 586.89 568.83 - 621.89 0 times
Fri 29 August 2025 575.67 (5.9%) 543.68 537.99 - 590.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 516.47
12 day DMA 528.49
20 day DMA 536.51
35 day DMA 549.52
50 day DMA 556.14
100 day DMA 565.44
150 day DMA 574.37
200 day DMA 582.28

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA514.9521.48525.56
12 day EMA525.88530.27533.35
20 day EMA533.74537.11539.61
35 day EMA543.96546.44548.39
50 day EMA553.13555.23556.94

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA516.47522.22527.07
12 day SMA528.49531.52533.32
20 day SMA536.51538.7540.57
35 day SMA549.52551.59553.33
50 day SMA556.14557.73558.86
100 day SMA565.44566.53567.63
150 day SMA574.37575.02575.62
200 day SMA582.28582.63582.96
Back to top | Use Dark Theme