SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCH are 533.96 and 544.91

Daily Target 1531
Daily Target 2536.92
Daily Target 3541.94666666667
Daily Target 4547.87
Daily Target 5552.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 542.85 (-0.76%) 546.86 536.02 - 546.97 0 times
Fri 27 March 2026 546.98 (0.58%) 543.82 540.34 - 550.48 0 times
Thu 26 March 2026 543.80 (-2.27%) 556.50 543.59 - 556.65 0 times
Wed 25 March 2026 556.44 (1.48%) 548.41 548.38 - 557.63 0 times
Tue 24 March 2026 548.33 (2.53%) 534.98 534.81 - 549.11 0 times
Mon 23 March 2026 534.78 (-6.82%) 553.07 530.44 - 553.07 0 times
Tue 17 March 2026 573.90 (-0.44%) 576.43 573.70 - 584.41 0 times
Mon 16 March 2026 576.44 (1.01%) 570.76 566.05 - 576.79 0 times
Fri 13 March 2026 570.68 (-0.78%) 575.19 570.10 - 576.94 0 times
Thu 12 March 2026 575.15 (-0.48%) 577.83 570.46 - 579.43 0 times
Wed 11 March 2026 577.95 (0.02%) 577.57 576.84 - 583.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 533.96 and 544.91

Weekly Target 1531
Weekly Target 2536.92
Weekly Target 3541.94666666667
Weekly Target 4547.87
Weekly Target 5552.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 542.85 (-0.76%) 546.86 536.02 - 546.97 0 times
Fri 27 March 2026 546.98 (-4.69%) 553.07 530.44 - 557.63 0 times
Tue 17 March 2026 573.90 (0.56%) 570.76 566.05 - 584.41 0 times
Fri 13 March 2026 570.68 (0.11%) 569.52 552.58 - 583.38 0 times
Fri 06 March 2026 570.03 (-3.12%) 587.87 554.43 - 588.19 0 times
Fri 27 February 2026 588.36 (0.01%) 588.56 584.44 - 600.75 0 times
Fri 20 February 2026 588.28 (-0.71%) 594.47 586.95 - 595.00 0 times
Fri 13 February 2026 592.47 (0%) 600.73 590.61 - 600.77 0 times
Fri 13 February 2026 592.47 (0.31%) 590.70 590.60 - 608.01 0 times
Fri 06 February 2026 590.61 (-3.27%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (0.23%) 609.72 605.39 - 624.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 507.77 and 565.52

Monthly Target 1496.08
Monthly Target 2519.46
Monthly Target 3553.82666666667
Monthly Target 4577.21
Monthly Target 5611.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 542.85 (-7.74%) 587.87 530.44 - 588.19 0 times
Fri 27 February 2026 588.36 (-3.64%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times
Fri 31 October 2025 599.52 (-3.5%) 621.11 582.25 - 629.17 0 times
Tue 30 September 2025 621.24 (7.92%) 586.89 568.83 - 621.89 0 times
Fri 29 August 2025 575.67 (5.9%) 543.68 537.99 - 590.33 0 times
Thu 31 July 2025 543.58 (4.67%) 519.44 514.94 - 562.38 0 times
Mon 30 June 2025 519.32 (3.8%) 500.29 489.79 - 527.20 0 times
Fri 30 May 2025 500.33 (2.6%) 487.68 487.18 - 517.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 547.68
12 day DMA 560.43
20 day DMA 565.16
35 day DMA 578.39
50 day DMA 587.32
100 day DMA 588.98
150 day DMA 592.45
200 day DMA 577.96

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA548550.57552.36
12 day EMA556.64559.15561.36
20 day EMA564.15566.39568.43
35 day EMA574.53576.39578.12
50 day EMA584.73586.44588.05

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA547.68546.07551.45
12 day SMA560.43562.28564.2
20 day SMA565.16567.81570.07
35 day SMA578.39579.89581.34
50 day SMA587.32588.7589.98
100 day SMA588.98589.65590.28
150 day SMA592.45592.62592.77
200 day SMA577.96577.73577.5
Back to top | Use Dark Theme