SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCK are 386.34 and 388.16

Daily Target 1385
Daily Target 2385.86
Daily Target 3386.81666666667
Daily Target 4387.68
Daily Target 5388.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 386.73 (0.25%) 385.95 385.95 - 387.77 0 times
Thu 22 January 2026 385.76 (0.99%) 382.05 382.01 - 386.08 0 times
Wed 21 January 2026 381.97 (-0.21%) 382.37 379.92 - 382.75 0 times
Tue 20 January 2026 382.79 (-0.36%) 384.08 382.03 - 384.08 0 times
Fri 16 January 2026 384.18 (0.25%) 383.19 383.05 - 385.40 0 times
Thu 15 January 2026 383.23 (-0.32%) 384.69 382.23 - 384.70 0 times
Wed 14 January 2026 384.46 (0.51%) 382.44 382.36 - 385.32 0 times
Tue 13 January 2026 382.51 (0.22%) 381.69 381.49 - 384.39 0 times
Mon 12 January 2026 381.67 (1.07%) 377.54 377.49 - 381.85 0 times
Fri 09 January 2026 377.64 (0%) 377.75 376.40 - 379.00 0 times
Thu 08 January 2026 377.63 (-0.75%) 380.59 377.20 - 380.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 383.33 and 391.18

Weekly Target 1376.96
Weekly Target 2381.84
Weekly Target 3384.80666666667
Weekly Target 4389.69
Weekly Target 5392.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 386.73 (0.66%) 384.08 379.92 - 387.77 0 times
Fri 16 January 2026 384.18 (1.73%) 377.54 377.49 - 385.40 0 times
Fri 09 January 2026 377.64 (0.92%) 374.27 374.17 - 381.84 0 times
Fri 02 January 2026 374.20 (1.58%) 368.44 367.11 - 374.36 0 times
Fri 26 December 2025 368.38 (1.36%) 363.23 363.23 - 368.64 0 times
Fri 19 December 2025 363.45 (-1.07%) 366.84 358.65 - 366.85 0 times
Fri 12 December 2025 367.39 (0.27%) 366.15 362.97 - 367.58 0 times
Fri 05 December 2025 366.40 (0.61%) 364.26 363.24 - 367.56 0 times
Fri 28 November 2025 364.17 (2.46%) 355.69 355.55 - 364.72 0 times
Fri 21 November 2025 355.42 (-3.55%) 369.85 354.91 - 370.76 0 times
Fri 14 November 2025 368.52 (0.16%) 368.08 368.05 - 374.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 378.1 and 396.41

Monthly Target 1363.01
Monthly Target 2374.87
Monthly Target 3381.32
Monthly Target 4393.18
Monthly Target 5399.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 386.73 (4.76%) 369.58 369.46 - 387.77 0 times
Wed 31 December 2025 369.16 (1.37%) 364.26 358.65 - 370.25 0 times
Fri 28 November 2025 364.17 (-1.77%) 371.62 354.91 - 374.43 0 times
Fri 31 October 2025 370.73 (1.63%) 364.74 359.92 - 376.61 0 times
Tue 30 September 2025 364.78 (5.28%) 348.98 345.71 - 367.35 0 times
Fri 29 August 2025 346.49 (2.25%) 338.66 335.80 - 353.51 0 times
Thu 31 July 2025 338.87 (1.23%) 334.96 334.96 - 347.71 0 times
Mon 30 June 2025 334.75 (4.31%) 321.17 317.38 - 336.59 0 times
Fri 30 May 2025 320.91 (4.13%) 307.92 307.37 - 326.95 0 times
Wed 30 April 2025 308.17 (0.55%) 306.48 272.95 - 309.52 0 times
Mon 31 March 2025 306.47 (0.41%) 304.94 302.13 - 317.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 384.29
12 day DMA 382.42
20 day DMA 378.21
35 day DMA 372.25
50 day DMA 370.06
100 day DMA 367.03
150 day DMA 358.05
200 day DMA 346.7

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA384.64383.6382.52
12 day EMA381.92381.04380.18
20 day EMA378.96378.14377.34
35 day EMA375.32374.65374
50 day EMA371.4370.77370.16

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA384.29383.59383.33
12 day SMA382.42381.98381.3
20 day SMA378.21377.25376.29
35 day SMA372.25371.62371.01
50 day SMA370.06369.75369.4
100 day SMA367.03366.63366.27
150 day SMA358.05357.69357.32
200 day SMA346.7346.32345.96
Back to top | Use Dark Theme