SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCK are 361.44 and 364.25

Daily Target 1360.83
Daily Target 2362.05
Daily Target 3363.64333333333
Daily Target 4364.86
Daily Target 5366.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 363.26 (-0.69%) 365.18 362.43 - 365.24 0 times
Thu 26 March 2026 365.80 (-1.13%) 369.85 364.82 - 370.78 0 times
Wed 25 March 2026 369.98 (2.19%) 362.60 362.58 - 370.27 0 times
Tue 24 March 2026 362.05 (1.08%) 359.80 358.56 - 363.30 0 times
Mon 23 March 2026 358.18 (-4.67%) 365.87 355.75 - 366.01 0 times
Tue 17 March 2026 375.72 (0.83%) 373.28 372.95 - 376.91 0 times
Mon 16 March 2026 372.62 (0.42%) 370.59 369.38 - 373.60 0 times
Fri 13 March 2026 371.08 (-1.3%) 375.62 370.31 - 376.13 0 times
Thu 12 March 2026 375.98 (-1.32%) 380.37 375.39 - 380.38 0 times
Wed 11 March 2026 381.01 (0.66%) 378.24 378.16 - 383.87 0 times
Tue 10 March 2026 378.51 (2.42%) 370.66 370.54 - 379.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 351.99 and 367.02

Weekly Target 1348.23
Weekly Target 2355.75
Weekly Target 3363.26333333333
Weekly Target 4370.78
Weekly Target 5378.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 363.26 (-3.32%) 365.87 355.75 - 370.78 0 times
Tue 17 March 2026 375.72 (1.25%) 370.59 369.38 - 376.91 0 times
Fri 13 March 2026 371.08 (-1.75%) 376.84 365.73 - 383.87 0 times
Fri 06 March 2026 377.69 (-5.25%) 397.65 371.93 - 397.71 0 times
Fri 27 February 2026 398.63 (1.49%) 393.36 393.22 - 401.89 0 times
Fri 20 February 2026 392.77 (-0.11%) 394.40 391.25 - 395.52 0 times
Fri 13 February 2026 393.19 (0%) 397.01 392.80 - 397.20 0 times
Fri 13 February 2026 393.19 (1.88%) 386.37 386.33 - 398.95 0 times
Fri 06 February 2026 385.95 (-0.85%) 388.63 380.47 - 391.07 0 times
Fri 30 January 2026 389.25 (0.65%) 387.82 387.13 - 397.45 0 times
Fri 23 January 2026 386.73 (0.66%) 384.08 379.92 - 387.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 338.53 and 380.49

Monthly Target 1330.28
Monthly Target 2346.77
Monthly Target 3372.24
Monthly Target 4388.73
Monthly Target 5414.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 363.26 (-8.87%) 397.65 355.75 - 397.71 0 times
Fri 27 February 2026 398.63 (2.41%) 388.63 380.47 - 401.89 0 times
Fri 30 January 2026 389.25 (5.44%) 369.58 369.46 - 397.45 0 times
Wed 31 December 2025 369.16 (1.37%) 364.26 358.65 - 370.25 0 times
Fri 28 November 2025 364.17 (-1.77%) 371.62 354.91 - 374.43 0 times
Fri 31 October 2025 370.73 (1.63%) 364.74 359.92 - 376.61 0 times
Tue 30 September 2025 364.78 (5.28%) 348.98 345.71 - 367.35 0 times
Fri 29 August 2025 346.49 (2.25%) 338.66 335.80 - 353.51 0 times
Thu 31 July 2025 338.87 (1.23%) 334.96 334.96 - 347.71 0 times
Mon 30 June 2025 334.75 (4.31%) 321.17 317.38 - 336.59 0 times
Fri 30 May 2025 320.91 (4.13%) 307.92 307.37 - 326.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 363.85
12 day DMA 370.31
20 day DMA 377.39
35 day DMA 384.25
50 day DMA 385.12
100 day DMA 376.53
150 day DMA 371.19
200 day DMA 362.51

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA365.91367.23367.95
12 day EMA370.47371.78372.87
20 day EMA374.8376.01377.08
35 day EMA378.8379.71380.53
50 day EMA382.58383.37384.09

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA363.85366.35367.71
12 day SMA370.31371.52372.53
20 day SMA377.39379.09380.62
35 day SMA384.25385.03385.54
50 day SMA385.12385.49385.73
100 day SMA376.53376.63376.71
150 day SMA371.19371.1370.98
200 day SMA362.51362.29362.08
Back to top | Use Dark Theme