SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCK are 405.17 and 406.92

Daily Target 1404.73
Daily Target 2405.6
Daily Target 3406.47666666667
Daily Target 4407.35
Daily Target 5408.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 406.48 (-0.14%) 407.06 405.60 - 407.35 0 times
Thu 24 September 2026 407.05 (-1.03%) 410.72 406.67 - 410.81 0 times
Wed 23 September 2026 411.27 (-0.19%) 412.07 410.35 - 413.63 0 times
Tue 22 September 2026 412.06 (0.32%) 410.80 410.73 - 414.48 0 times
Mon 21 September 2026 410.76 (0.96%) 406.91 406.53 - 411.02 0 times
Fri 18 September 2026 406.85 (0.96%) 403.17 403.13 - 407.81 0 times
Thu 17 September 2026 402.98 (0.35%) 401.48 401.28 - 404.03 0 times
Wed 16 September 2026 401.57 (0.22%) 401.10 400.54 - 403.45 0 times
Tue 15 September 2026 400.70 (-0.99%) 405.12 400.69 - 405.46 0 times
Mon 14 September 2026 404.70 (-0.6%) 407.27 404.16 - 407.29 0 times
Fri 11 September 2026 407.16 (-0.99%) 410.79 405.72 - 410.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 401.6 and 410.48

Weekly Target 1399.97
Weekly Target 2403.23
Weekly Target 3408.85333333333
Weekly Target 4412.11
Weekly Target 5417.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 406.48 (-0.09%) 406.91 405.60 - 414.48 0 times
Fri 18 September 2026 406.85 (-0.08%) 407.27 400.54 - 407.81 0 times
Fri 11 September 2026 407.16 (-1.47%) 415.52 405.72 - 416.56 0 times
Fri 04 September 2026 413.24 (0.17%) 412.27 407.78 - 413.96 0 times
Fri 28 August 2026 412.53 (0.91%) 409.08 403.14 - 413.53 0 times
Fri 21 August 2026 408.83 (0.51%) 406.71 402.13 - 409.78 0 times
Fri 14 August 2026 406.75 (0.38%) 405.56 405.51 - 409.49 0 times
Fri 07 August 2026 405.20 (1.9%) 397.84 397.08 - 407.71 0 times
Fri 31 July 2026 397.63 (1.53%) 391.63 383.38 - 398.30 0 times
Fri 24 July 2026 391.64 (0%) 397.52 390.86 - 397.57 0 times
Fri 24 July 2026 391.64 (0.67%) 388.90 387.17 - 400.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 395.5 and 411.52

Monthly Target 1391.84
Monthly Target 2399.16
Monthly Target 3407.86
Monthly Target 4415.18
Monthly Target 5423.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 406.48 (-1.08%) 411.07 400.54 - 416.56 0 times
Mon 31 August 2026 410.92 (3.34%) 397.84 397.08 - 413.53 0 times
Fri 31 July 2026 397.63 (-0.71%) 400.49 383.38 - 406.92 0 times
Tue 30 June 2026 400.47 (-1.89%) 407.78 388.98 - 415.86 0 times
Fri 29 May 2026 408.20 (3.53%) 394.86 392.24 - 414.31 0 times
Thu 30 April 2026 394.29 (10.31%) 358.92 358.83 - 402.16 0 times
Tue 31 March 2026 357.45 (-10.33%) 397.65 355.03 - 397.71 0 times
Fri 27 February 2026 398.63 (2.41%) 388.63 380.47 - 401.89 0 times
Fri 30 January 2026 389.25 (5.44%) 369.58 369.46 - 397.45 0 times
Wed 31 December 2025 369.16 (1.37%) 364.26 358.65 - 370.25 0 times
Fri 28 November 2025 364.17 (-1.77%) 371.62 354.91 - 374.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 409.52
12 day DMA 406.9
20 day DMA 408.99
35 day DMA 408.27
50 day DMA 404.43
100 day DMA 403.93
150 day DMA 397.25
200 day DMA 392.6

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA407.95408.68409.5
12 day EMA408408.28408.5
20 day EMA407.83407.97408.07
35 day EMA406.09406.07406.01
50 day EMA404.4404.32404.21

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA409.52409.6408.78
12 day SMA406.9407.53408.2
20 day SMA408.99409.22409.41
35 day SMA408.27408.24408.23
50 day SMA404.43404.08403.97
100 day SMA403.93403.81403.68
150 day SMA397.25397.16397.07
200 day SMA392.6392.39392.17
Back to top | Use Dark Theme