SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCK are 395.18 and 403.52

Daily Target 1393.7
Daily Target 2396.65
Daily Target 3402.04333333333
Daily Target 4404.99
Daily Target 5410.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 399.59 (-1.55%) 405.62 399.10 - 407.44 0 times
Thu 14 May 2026 405.89 (0.24%) 404.58 404.49 - 408.65 0 times
Wed 13 May 2026 404.92 (-0.25%) 405.94 402.74 - 406.18 0 times
Tue 12 May 2026 405.94 (-0.89%) 409.67 405.56 - 410.45 0 times
Mon 11 May 2026 409.58 (-0.26%) 410.89 409.33 - 411.49 0 times
Fri 08 May 2026 410.64 (-0.62%) 412.69 409.30 - 412.98 0 times
Thu 07 May 2026 413.21 (1.24%) 408.39 408.15 - 414.31 0 times
Wed 06 May 2026 408.13 (0%) 401.91 401.90 - 408.51 0 times
Wed 06 May 2026 408.13 (1.66%) 401.91 401.90 - 408.51 0 times
Tue 05 May 2026 401.46 (0.06%) 400.79 399.05 - 401.99 0 times
Mon 04 May 2026 401.23 (1.67%) 394.80 394.67 - 402.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 393.15 and 405.54

Weekly Target 1391
Weekly Target 2395.3
Weekly Target 3403.39333333333
Weekly Target 4407.69
Weekly Target 5415.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 399.59 (-2.69%) 410.89 399.10 - 411.49 0 times
Fri 08 May 2026 410.64 (0.62%) 401.91 401.90 - 414.31 0 times
Wed 06 May 2026 408.13 (3.42%) 394.80 394.67 - 408.51 0 times
Fri 01 May 2026 394.64 (-0.77%) 397.84 392.37 - 402.16 0 times
Fri 24 April 2026 397.69 (-0.16%) 398.39 394.12 - 402.06 0 times
Fri 17 April 2026 398.31 (2.85%) 386.50 383.57 - 399.56 0 times
Fri 10 April 2026 387.27 (6.01%) 365.43 364.67 - 387.54 0 times
Thu 02 April 2026 365.30 (0.56%) 362.79 355.03 - 369.45 0 times
Fri 27 March 2026 363.26 (-3.32%) 365.87 355.75 - 370.78 0 times
Tue 17 March 2026 375.72 (1.25%) 370.59 369.38 - 376.91 0 times
Fri 13 March 2026 371.08 (-1.75%) 376.84 365.73 - 383.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 396.99 and 416.91

Monthly Target 1382.84
Monthly Target 2391.22
Monthly Target 3402.76333333333
Monthly Target 4411.14
Monthly Target 5422.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 399.59 (1.34%) 394.86 394.39 - 414.31 0 times
Thu 30 April 2026 394.29 (10.31%) 358.92 358.83 - 402.16 0 times
Tue 31 March 2026 357.45 (-10.33%) 397.65 355.03 - 397.71 0 times
Fri 27 February 2026 398.63 (2.41%) 388.63 380.47 - 401.89 0 times
Fri 30 January 2026 389.25 (5.44%) 369.58 369.46 - 397.45 0 times
Wed 31 December 2025 369.16 (1.37%) 364.26 358.65 - 370.25 0 times
Fri 28 November 2025 364.17 (-1.77%) 371.62 354.91 - 374.43 0 times
Fri 31 October 2025 370.73 (1.63%) 364.74 359.92 - 376.61 0 times
Tue 30 September 2025 364.78 (5.28%) 348.98 345.71 - 367.35 0 times
Fri 29 August 2025 346.49 (2.25%) 338.66 335.80 - 353.51 0 times
Thu 31 July 2025 338.87 (1.23%) 334.96 334.96 - 347.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 405.18
12 day DMA 405.28
20 day DMA 402.22
35 day DMA 392.75
50 day DMA 386.42
100 day DMA 385.93
150 day DMA 379.49
200 day DMA 372.87

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA404.21406.52406.83
12 day EMA403.96404.76404.55
20 day EMA401.25401.42400.95
35 day EMA395.43395.18394.55
50 day EMA388.93388.49387.78

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA405.18407.39408.86
12 day SMA405.28404.84404.13
20 day SMA402.22402.18401.8
35 day SMA392.75391.71390.57
50 day SMA386.42386.08385.79
100 day SMA385.93385.53385.08
150 day SMA379.49379.29379.05
200 day SMA372.87372.59372.29
Back to top | Use Dark Theme