SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCL are 309.17 and 313.2

Daily Target 1306.87
Daily Target 2309.02
Daily Target 3310.89666666667
Daily Target 4313.05
Daily Target 5314.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 311.18 (-0.25%) 311.18 308.74 - 312.77 0 times
Thu 24 September 2026 311.95 (-1.42%) 315.44 310.45 - 315.61 0 times
Wed 23 September 2026 316.44 (-1.51%) 321.64 314.76 - 321.66 0 times
Tue 22 September 2026 321.29 (0.67%) 319.11 316.93 - 322.00 0 times
Mon 21 September 2026 319.16 (1.34%) 315.63 315.60 - 320.10 0 times
Fri 18 September 2026 314.93 (-0.74%) 318.23 314.22 - 318.40 0 times
Thu 17 September 2026 317.27 (0.27%) 315.79 313.14 - 318.87 0 times
Wed 16 September 2026 316.42 (-0.51%) 318.19 314.21 - 318.64 0 times
Tue 15 September 2026 318.05 (0.06%) 318.74 316.83 - 320.09 0 times
Mon 14 September 2026 317.87 (-1.57%) 322.00 314.94 - 322.03 0 times
Fri 11 September 2026 322.95 (-0.69%) 324.55 320.50 - 326.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 303.33 and 316.59

Weekly Target 1300.71
Weekly Target 2305.95
Weekly Target 3313.97333333333
Weekly Target 4319.21
Weekly Target 5327.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 311.18 (-1.19%) 315.63 308.74 - 322.00 0 times
Fri 18 September 2026 314.93 (-2.48%) 322.00 313.14 - 322.03 0 times
Fri 11 September 2026 322.95 (-0.05%) 322.48 319.66 - 329.11 0 times
Fri 04 September 2026 323.12 (4.26%) 310.31 310.29 - 328.09 0 times
Fri 28 August 2026 309.91 (-0.05%) 310.86 307.36 - 316.43 0 times
Fri 21 August 2026 310.08 (2.78%) 301.83 298.29 - 311.97 0 times
Fri 14 August 2026 301.68 (-3.04%) 311.29 298.93 - 311.62 0 times
Fri 07 August 2026 311.13 (-1.47%) 316.02 310.55 - 318.81 0 times
Fri 31 July 2026 315.78 (2.33%) 308.57 306.70 - 317.10 0 times
Fri 24 July 2026 308.60 (0%) 311.00 308.51 - 311.63 0 times
Fri 24 July 2026 308.60 (0.74%) 306.36 306.35 - 315.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 299.78 and 320.15

Monthly Target 1295.97
Monthly Target 2303.58
Monthly Target 3316.34333333333
Monthly Target 4323.95
Monthly Target 5336.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 311.18 (-0.26%) 312.00 308.74 - 329.11 0 times
Mon 31 August 2026 311.99 (-1.2%) 316.02 298.29 - 318.81 0 times
Fri 31 July 2026 315.78 (4.57%) 302.53 298.88 - 317.10 0 times
Tue 30 June 2026 301.99 (-2.66%) 310.83 291.76 - 315.63 0 times
Fri 29 May 2026 310.25 (-4.41%) 325.93 304.88 - 332.38 0 times
Thu 30 April 2026 324.56 (2.7%) 318.14 316.38 - 345.36 0 times
Tue 31 March 2026 316.03 (-4.7%) 330.98 294.88 - 331.49 0 times
Fri 27 February 2026 331.63 (3.28%) 319.52 316.79 - 338.15 0 times
Fri 30 January 2026 321.09 (14.88%) 279.59 279.23 - 335.86 0 times
Wed 31 December 2025 279.51 (-0.92%) 282.13 270.51 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 316
12 day DMA 317.73
20 day DMA 318.56
35 day DMA 313.45
50 day DMA 313.03
100 day DMA 311.19
150 day DMA 315.36
200 day DMA 311.27

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA314.46316.1318.17
12 day EMA316.44317.4318.39
20 day EMA316.36316.91317.43
35 day EMA315.26315.5315.71
50 day EMA312.95313.02313.06

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA316316.75317.82
12 day SMA317.73318.79320.04
20 day SMA318.56318.63318.7
35 day SMA313.45313.52313.6
50 day SMA313.03312.93312.85
100 day SMA311.19311.33311.46
150 day SMA315.36315.47315.57
200 day SMA311.27311.15311.01
Back to top | Use Dark Theme