SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCL are 318.83 and 323.13

Daily Target 1315.35
Daily Target 2318.01
Daily Target 3319.65
Daily Target 4322.31
Daily Target 5323.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 320.67 (1%) 317.73 316.99 - 321.29 0 times
Fri 23 January 2026 317.51 (1.31%) 313.84 312.65 - 319.04 0 times
Thu 22 January 2026 313.41 (1.95%) 307.30 307.18 - 315.27 0 times
Wed 21 January 2026 307.41 (2.75%) 298.87 298.83 - 307.63 0 times
Tue 20 January 2026 299.17 (1.36%) 296.54 293.83 - 299.85 0 times
Fri 16 January 2026 295.15 (-0.07%) 295.51 292.58 - 295.95 0 times
Thu 15 January 2026 295.35 (0.23%) 294.50 293.97 - 297.77 0 times
Wed 14 January 2026 294.68 (1.48%) 290.67 289.45 - 294.68 0 times
Tue 13 January 2026 290.38 (-0.43%) 291.36 289.23 - 291.94 0 times
Mon 12 January 2026 291.63 (0.4%) 290.02 289.66 - 292.25 0 times
Fri 09 January 2026 290.46 (0.78%) 288.22 287.83 - 291.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 318.83 and 323.13

Weekly Target 1315.35
Weekly Target 2318.01
Weekly Target 3319.65
Weekly Target 4322.31
Weekly Target 5323.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 320.67 (1%) 317.73 316.99 - 321.29 0 times
Fri 23 January 2026 317.51 (7.58%) 296.54 293.83 - 319.04 0 times
Fri 16 January 2026 295.15 (1.61%) 290.02 289.23 - 297.77 0 times
Fri 09 January 2026 290.46 (3.58%) 280.61 279.23 - 291.01 0 times
Fri 02 January 2026 280.42 (0.05%) 280.00 276.84 - 281.71 0 times
Fri 26 December 2025 280.27 (1.76%) 274.45 273.38 - 280.27 0 times
Fri 19 December 2025 275.41 (-2.48%) 282.57 270.51 - 285.09 0 times
Fri 12 December 2025 282.40 (1.12%) 277.41 273.20 - 284.03 0 times
Fri 05 December 2025 279.27 (-1%) 282.13 276.74 - 289.62 0 times
Fri 28 November 2025 282.10 (4.7%) 269.91 269.85 - 283.10 0 times
Fri 21 November 2025 269.44 (-2.98%) 277.27 266.65 - 278.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 299.95 and 342.01

Monthly Target 1265
Monthly Target 2292.84
Monthly Target 3307.06333333333
Monthly Target 4334.9
Monthly Target 5349.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 320.67 (14.73%) 279.59 279.23 - 321.29 0 times
Wed 31 December 2025 279.51 (-0.92%) 282.13 270.51 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times
Fri 31 October 2025 267.18 (0.77%) 265.33 248.28 - 269.10 0 times
Tue 30 September 2025 265.14 (5.87%) 250.13 246.30 - 268.12 0 times
Fri 29 August 2025 250.45 (7.6%) 232.68 231.69 - 252.39 0 times
Thu 31 July 2025 232.77 (-4.78%) 245.59 231.18 - 249.92 0 times
Mon 30 June 2025 244.46 (5.26%) 232.34 231.89 - 245.88 0 times
Fri 30 May 2025 232.24 (1.47%) 228.60 224.65 - 240.05 0 times
Wed 30 April 2025 228.88 (6.61%) 215.24 193.63 - 232.26 0 times
Mon 31 March 2025 214.68 (4.29%) 205.43 201.76 - 224.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 311.63
12 day DMA 300.34
20 day DMA 293.14
35 day DMA 286.96
50 day DMA 284.06
100 day DMA 272.53
150 day DMA 261.86
200 day DMA 253.33

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA312.58308.53304.04
12 day EMA303.06299.86296.65
20 day EMA296.96294.46292.03
35 day EMA290.85289.09287.42
50 day EMA286.11284.7283.36

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA311.63306.53302.1
12 day SMA300.34297.44295.05
20 day SMA293.14291.09289.16
35 day SMA286.96285.97285.03
50 day SMA284.06283.28282.44
100 day SMA272.53271.82271.16
150 day SMA261.86261.32260.8
200 day SMA253.33252.8252.29
Back to top | Use Dark Theme