Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Schwab1000

Strong Daily Stock price targets for Schwab1000 SSCM are 22888.85 and 22980.27

Daily Target 122817.88
Daily Target 222868.4
Daily Target 322909.303333333
Daily Target 422959.82
Daily Target 523000.72

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Tue 27 January 2026 22918.91 (0.39%) 22880.35 22858.79 - 22950.21 0 times
Mon 26 January 2026 22830.63 (0.45%) 22746.91 22746.91 - 22875.88 0 times
Fri 23 January 2026 22727.40 (-0.05%) 22730.69 22675.44 - 22787.56 0 times
Thu 22 January 2026 22739.45 (0.54%) 22616.30 22616.30 - 22808.17 0 times
Wed 21 January 2026 22616.30 (1.16%) 22447.46 22383.63 - 22716.94 0 times
Tue 20 January 2026 22357.65 (-2.03%) 22820.20 22333.63 - 22820.20 0 times
Fri 16 January 2026 22820.20 (-0.06%) 22890.02 22775.41 - 22899.67 0 times
Thu 15 January 2026 22832.76 (0.3%) 22765.01 22765.01 - 22946.71 0 times
Wed 14 January 2026 22765.01 (-0.5%) 22796.46 22634.74 - 22807.63 0 times
Tue 13 January 2026 22880.41 (-0.17%) 22934.91 22801.52 - 22952.49 0 times
Mon 12 January 2026 22920.27 (0.17%) 22781.71 22781.71 - 22947.55 0 times

Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SSCM are 22832.91 and 23036.21

Weekly Target 122668.71
Weekly Target 222793.81
Weekly Target 322872.01
Weekly Target 422997.11
Weekly Target 523075.31

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Tue 27 January 2026 22918.91 (0.84%) 22746.91 22746.91 - 22950.21 0 times
Fri 23 January 2026 22727.40 (-0.41%) 22820.20 22333.63 - 22820.20 0 times
Fri 16 January 2026 22820.20 (-0.27%) 22781.71 22634.74 - 22952.49 0 times
Fri 09 January 2026 22881.38 (1.67%) 22505.43 22505.43 - 22919.45 0 times
Fri 02 January 2026 22505.43 (-1%) 22632.11 22389.46 - 22699.01 0 times
Fri 26 December 2025 22733.54 (1.34%) 22542.90 22522.51 - 22780.08 0 times
Fri 19 December 2025 22433.58 (0.09%) 22515.18 22053.54 - 22521.31 0 times
Fri 12 December 2025 22414.07 (-0.6%) 22567.13 22332.04 - 22680.06 0 times
Fri 05 December 2025 22548.52 (0.37%) 22464.58 22296.92 - 22634.23 0 times
Fri 28 November 2025 22464.58 (3.86%) 21630.29 21630.29 - 22468.27 0 times
Fri 21 November 2025 21630.29 (-1.98%) 22068.21 21348.50 - 22182.87 0 times

weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SSCM are 22626.27 and 23245.13

Monthly Target 122116.15
Monthly Target 222517.53
Monthly Target 322735.01
Monthly Target 423136.39
Monthly Target 523353.87

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Tue 27 January 2026 22918.91 (2.13%) 22577.90 22333.63 - 22952.49 0 times
Wed 31 December 2025 22440.11 (-0.11%) 22464.58 22053.54 - 22780.08 0 times
Fri 28 November 2025 22464.58 (0.01%) 22229.07 21348.50 - 22548.04 0 times
Fri 31 October 2025 22463.06 (2.19%) 21982.63 21535.20 - 22712.32 0 times
Tue 30 September 2025 21982.58 (3.34%) 21273.02 20949.91 - 22052.40 0 times
Fri 29 August 2025 21273.02 (1.96%) 20864.26 20429.52 - 21431.05 0 times
Thu 31 July 2025 20864.26 (2.22%) 20411.90 20322.13 - 21124.43 0 times
Mon 30 June 2025 20411.90 (4.99%) 19442.02 19272.63 - 20443.22 0 times
Fri 30 May 2025 19442.02 (6.27%) 18295.53 18295.53 - 19638.15 0 times
Wed 30 April 2025 18295.53 (-0.66%) 18417.73 15873.57 - 18715.50 0 times
Mon 31 March 2025 18417.73 (-5.97%) 19587.80 18011.63 - 19698.85 0 times

monthly chart Schwab1000

DMA SMA EMA moving averages of Schwab 1000 SSCM

DMA (daily moving average) of Schwab 1000 SSCM

DMA period DMA value
5 day DMA 22766.54
12 day DMA 22774.2
20 day DMA 22722.23
35 day DMA 22621.31
50 day DMA 22458.24
100 day DMA 22211.15
150 day DMA 21723.81
200 day DMA 20974.96

EMA (exponential moving average) of Schwab 1000 SSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA22799.9122740.4222695.32
12 day EMA22751.422720.9522701.01
20 day EMA22704.4222681.8522666.2
35 day EMA22593.7222574.5722559.49
50 day EMA22477.0922459.0622443.9

SMA (simple moving average) of Schwab 1000 SSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA22766.5422654.2922652.2
12 day SMA22774.222758.6722750.7
20 day SMA22722.2322712.9622708.56
35 day SMA22621.3122609.5722599.45
50 day SMA22458.2422449.4322442.11
100 day SMA22211.1522194.6922179.11
150 day SMA21723.8121702.0221682.37
200 day SMA20974.9620952.8420930.77
Back to top | Use Dark Theme