Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Schwab1000

Strong Daily Stock price targets for Schwab1000 SSCM are 23970.13 and 24269.13

Daily Target 123890.83
Daily Target 224049.43
Daily Target 324189.833333333
Daily Target 424348.43
Daily Target 524488.83

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Fri 26 June 2026 24208.02 (-0.03%) 24214.11 24031.24 - 24330.24 0 times
Thu 25 June 2026 24214.11 (0.01%) 24364.11 24108.61 - 24382.30 0 times
Wed 24 June 2026 24210.48 (-0.07%) 24256.13 24140.12 - 24440.76 0 times
Tue 23 June 2026 24226.78 (-1.41%) 24189.46 24168.04 - 24404.76 0 times
Mon 22 June 2026 24572.13 (-0.35%) 24701.12 24529.50 - 24753.23 0 times
Thu 18 June 2026 24657.26 (1.13%) 24665.91 24549.91 - 24688.88 0 times
Wed 17 June 2026 24381.82 (-1.2%) 24677.16 24336.24 - 24751.49 0 times
Tue 16 June 2026 24677.16 (-0.6%) 24825.55 24677.16 - 24867.66 0 times
Mon 15 June 2026 24825.55 (1.65%) 24423.62 24423.62 - 24902.92 0 times
Fri 12 June 2026 24423.62 (0.49%) 24304.59 24207.57 - 24511.43 0 times
Thu 11 June 2026 24304.59 (1.86%) 23861.34 23850.50 - 24357.29 0 times

Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SSCM are 23758.64 and 24480.63

Weekly Target 123608.84
Weekly Target 223908.43
Weekly Target 324330.83
Weekly Target 424630.42
Weekly Target 525052.82

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Fri 26 June 2026 24208.02 (-1.82%) 24701.12 24031.24 - 24753.23 0 times
Thu 18 June 2026 24657.26 (0.96%) 24423.62 24336.24 - 24902.92 0 times
Fri 12 June 2026 24423.62 (0.76%) 24239.25 23771.56 - 24587.33 0 times
Fri 05 June 2026 24239.25 (-2.52%) 24815.20 24197.75 - 25016.97 0 times
Fri 29 May 2026 24864.67 (1.53%) 24642.46 24588.47 - 24916.93 0 times
Fri 22 May 2026 24489.65 (1.03%) 24240.11 23987.72 - 24589.82 0 times
Fri 15 May 2026 24240.11 (-0.04%) 24248.80 24030.14 - 24609.64 0 times
Fri 08 May 2026 24248.80 (0.32%) 23992.39 23980.24 - 24256.58 0 times
Wed 06 May 2026 24172.05 (1.91%) 23719.96 23554.44 - 24183.46 0 times
Fri 01 May 2026 23719.96 (0.87%) 23485.48 23307.38 - 23848.88 0 times
Fri 24 April 2026 23515.73 (0.48%) 23402.49 23136.04 - 23528.13 0 times

weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SSCM are 23367.09 and 24612.5

Monthly Target 123086.77
Monthly Target 223647.4
Monthly Target 324332.183333333
Monthly Target 424892.81
Monthly Target 525577.59

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Fri 26 June 2026 24208.02 (-2.64%) 24815.20 23771.56 - 25016.97 0 times
Fri 29 May 2026 24864.67 (5.14%) 23650.23 23554.44 - 24916.93 0 times
Thu 30 April 2026 23650.23 (10.34%) 21566.71 21256.26 - 23677.69 0 times
Tue 31 March 2026 21434.02 (-5.11%) 22377.42 20729.56 - 22673.45 0 times
Fri 27 February 2026 22589.46 (-0.68%) 22744.69 22237.72 - 22966.56 0 times
Fri 30 January 2026 22744.69 (1.36%) 22577.90 22333.63 - 22995.30 0 times
Wed 31 December 2025 22440.11 (-0.11%) 22464.58 22053.54 - 22780.08 0 times
Fri 28 November 2025 22464.58 (0.01%) 22229.07 21348.50 - 22548.04 0 times
Fri 31 October 2025 22463.06 (2.19%) 21982.63 21535.20 - 22712.32 0 times
Tue 30 September 2025 21982.58 (3.34%) 21273.02 20949.91 - 22052.40 0 times
Fri 29 August 2025 21273.02 (1.96%) 20864.26 20429.52 - 21431.05 0 times

monthly chart Schwab1000

DMA SMA EMA moving averages of Schwab 1000 SSCM

DMA (daily moving average) of Schwab 1000 SSCM

DMA period DMA value
5 day DMA 24286.3
12 day DMA 24380.24
20 day DMA 24494.29
35 day DMA 24442.59
50 day DMA 24185.93
100 day DMA 23226.88
150 day DMA 22987.52
200 day DMA 22742.83

EMA (exponential moving average) of Schwab 1000 SSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24280.5124316.7524368.06
12 day EMA24371.4624401.1624435.16
20 day EMA24383.5624402.0324421.8
35 day EMA24242.3724244.3924246.17
50 day EMA24081.724076.5524070.94

SMA (simple moving average) of Schwab 1000 SSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24286.324376.1524409.69
12 day SMA24380.2424384.8324393.29
20 day SMA24494.2924524.1324545.95
35 day SMA24442.5924441.5624440.36
50 day SMA24185.932416424140.77
100 day SMA23226.8823212.2523198.81
150 day SMA22987.5222971.822957.49
200 day SMA22742.8322728.8322713.89
Back to top | Use Dark Theme