SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCP are 341.02 and 346.51

Daily Target 1339.43
Daily Target 2342.61
Daily Target 3344.92
Daily Target 4348.1
Daily Target 5350.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 345.79 (-0.07%) 345.88 341.74 - 347.23 0 times
Fri 26 June 2026 346.03 (-2.2%) 353.58 340.82 - 353.62 0 times
Thu 25 June 2026 353.83 (2.2%) 346.45 346.38 - 355.65 0 times
Wed 24 June 2026 346.23 (0.32%) 345.27 342.10 - 349.60 0 times
Tue 23 June 2026 345.11 (-4.36%) 360.59 344.72 - 360.93 0 times
Mon 22 June 2026 360.86 (0.03%) 357.90 355.64 - 361.95 0 times
Thu 18 June 2026 360.75 (0.75%) 356.45 356.35 - 361.81 0 times
Wed 17 June 2026 358.08 (0.82%) 355.04 353.80 - 358.45 0 times
Tue 16 June 2026 355.18 (0.3%) 353.59 352.79 - 356.05 0 times
Mon 15 June 2026 354.10 (3.42%) 342.99 342.91 - 355.89 0 times
Fri 12 June 2026 342.40 (2.74%) 335.03 334.85 - 347.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 341.02 and 346.51

Weekly Target 1339.43
Weekly Target 2342.61
Weekly Target 3344.92
Weekly Target 4348.1
Weekly Target 5350.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 345.79 (-0.07%) 345.88 341.74 - 347.23 0 times
Fri 26 June 2026 346.03 (-4.08%) 357.90 340.82 - 361.95 0 times
Thu 18 June 2026 360.75 (5.36%) 342.99 342.91 - 361.81 0 times
Fri 12 June 2026 342.40 (-0.01%) 342.18 326.14 - 347.07 0 times
Fri 05 June 2026 342.42 (-2.79%) 351.87 342.22 - 357.70 0 times
Fri 29 May 2026 352.25 (3.26%) 344.41 338.92 - 353.12 0 times
Fri 22 May 2026 341.14 (1.2%) 337.02 326.13 - 342.40 0 times
Fri 15 May 2026 337.10 (-1.1%) 340.94 334.05 - 347.63 0 times
Fri 08 May 2026 340.86 (1.4%) 327.05 326.84 - 344.67 0 times
Wed 06 May 2026 336.15 (3.73%) 324.33 324.21 - 337.92 0 times
Fri 01 May 2026 324.06 (1.68%) 319.10 317.14 - 325.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 318.06 and 353.87

Monthly Target 1308.82
Monthly Target 2327.3
Monthly Target 3344.62666666667
Monthly Target 4363.11
Monthly Target 5380.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 345.79 (-1.83%) 351.87 326.14 - 361.95 0 times
Fri 29 May 2026 352.25 (8.91%) 323.92 322.21 - 353.12 0 times
Thu 30 April 2026 323.43 (12.71%) 289.43 289.34 - 324.99 0 times
Tue 31 March 2026 286.95 (-14.59%) 333.66 285.07 - 333.78 0 times
Fri 27 February 2026 335.96 (9.88%) 303.42 297.56 - 337.66 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times
Fri 28 November 2025 272.19 (-1.41%) 277.09 262.48 - 277.99 0 times
Fri 31 October 2025 276.07 (3.55%) 266.22 261.16 - 277.23 0 times
Tue 30 September 2025 266.60 (2.04%) 259.66 255.78 - 271.28 0 times
Fri 29 August 2025 261.26 (5.12%) 248.08 246.21 - 263.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 347.4
12 day DMA 350.14
20 day DMA 348.31
35 day DMA 345.43
50 day DMA 339.6
100 day DMA 325.9
150 day DMA 311.37
200 day DMA 301.01

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA348.45349.78351.66
12 day EMA348.95349.53350.17
20 day EMA347.54347.72347.9
35 day EMA343.27343.12342.95
50 day EMA338.67338.38338.07

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA347.4350.41353.36
12 day SMA350.14349.15348.7
20 day SMA348.31348.63348.6
35 day SMA345.43345.38345.09
50 day SMA339.6339.11338.65
100 day SMA325.9325.42325.02
150 day SMA311.37310.84310.35
200 day SMA301.01300.59300.15
Back to top | Use Dark Theme