SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCQ are 399.33 and 402.11

Daily Target 1397.36
Daily Target 2398.52
Daily Target 3400.14
Daily Target 4401.3
Daily Target 5402.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 399.68 (0.03%) 399.48 398.98 - 401.76 0 times
Thu 24 September 2026 399.57 (-1.11%) 403.65 398.94 - 403.71 0 times
Wed 23 September 2026 404.07 (-1.06%) 408.69 402.83 - 408.85 0 times
Tue 22 September 2026 408.39 (-0.77%) 411.41 407.63 - 412.39 0 times
Mon 21 September 2026 411.55 (1.42%) 406.25 404.65 - 411.68 0 times
Fri 18 September 2026 405.77 (-1.36%) 410.96 404.80 - 411.55 0 times
Thu 17 September 2026 411.36 (0.63%) 406.63 405.87 - 412.28 0 times
Wed 16 September 2026 408.77 (-1.61%) 415.33 406.12 - 415.76 0 times
Tue 15 September 2026 415.44 (-0.53%) 418.49 412.25 - 418.59 0 times
Mon 14 September 2026 417.64 (-1.83%) 424.72 417.34 - 424.81 0 times
Fri 11 September 2026 425.41 (0.71%) 421.60 421.27 - 425.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 392.59 and 406.04

Weekly Target 1390.22
Weekly Target 2394.95
Weekly Target 3403.67
Weekly Target 4408.4
Weekly Target 5417.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 399.68 (-1.5%) 406.25 398.94 - 412.39 0 times
Fri 18 September 2026 405.77 (-4.62%) 424.72 404.80 - 424.81 0 times
Fri 11 September 2026 425.41 (1.48%) 421.01 419.22 - 426.04 0 times
Fri 04 September 2026 419.21 (-0.36%) 419.60 410.11 - 421.70 0 times
Fri 28 August 2026 420.72 (0.21%) 419.90 418.38 - 426.94 0 times
Fri 21 August 2026 419.85 (0.84%) 416.07 410.72 - 421.27 0 times
Fri 14 August 2026 416.36 (1.47%) 410.25 408.98 - 416.73 0 times
Fri 07 August 2026 410.31 (2.21%) 402.53 401.87 - 412.80 0 times
Fri 31 July 2026 401.43 (2.13%) 393.62 392.72 - 402.17 0 times
Fri 24 July 2026 393.04 (0%) 392.86 392.62 - 396.07 0 times
Fri 24 July 2026 393.04 (0.99%) 388.73 388.35 - 398.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 385.76 and 412.86

Monthly Target 1381.12
Monthly Target 2390.4
Monthly Target 3408.22
Monthly Target 4417.5
Monthly Target 5435.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 399.68 (-4.51%) 418.56 398.94 - 426.04 0 times
Mon 31 August 2026 418.56 (4.27%) 402.53 401.87 - 426.94 0 times
Fri 31 July 2026 401.43 (3.79%) 386.43 383.99 - 402.17 0 times
Tue 30 June 2026 386.77 (-1.72%) 392.99 380.49 - 404.70 0 times
Fri 29 May 2026 393.52 (2.52%) 384.03 378.32 - 402.73 0 times
Thu 30 April 2026 383.86 (9.39%) 352.07 351.95 - 406.44 0 times
Tue 31 March 2026 350.90 (-8.14%) 380.40 337.48 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.95%) 384.26 376.76 - 392.31 0 times
Fri 30 January 2026 385.64 (12.49%) 343.00 342.72 - 391.97 0 times
Wed 31 December 2025 342.81 (3.92%) 329.62 329.25 - 345.07 0 times
Fri 28 November 2025 329.89 (1.27%) 328.09 319.64 - 331.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 404.65
12 day DMA 410.84
20 day DMA 414.13
35 day DMA 415.09
50 day DMA 410.16
100 day DMA 400.78
150 day DMA 391.51
200 day DMA 383.76

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA403.5405.41408.33
12 day EMA408.6410.22412.16
20 day EMA410.92412.1413.42
35 day EMA410.02410.63411.28
50 day EMA408.2408.55408.92

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA404.65405.87408.23
12 day SMA410.84412.89415
20 day SMA414.13415.11416.34
35 day SMA415.09415.38415.67
50 day SMA410.16409.95409.85
100 day SMA400.78400.64400.48
150 day SMA391.51391.41391.3
200 day SMA383.76383.42383.08
Back to top | Use Dark Theme