SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCQ are 384.2 and 389.55

Daily Target 1383.22
Daily Target 2385.18
Daily Target 3388.57333333333
Daily Target 4390.53
Daily Target 5393.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 387.13 (0.06%) 387.64 386.62 - 391.97 0 times
Wed 28 January 2026 386.88 (1.09%) 384.25 383.17 - 388.02 0 times
Tue 27 January 2026 382.71 (1.02%) 378.16 377.34 - 385.28 0 times
Mon 26 January 2026 378.85 (2.1%) 373.06 372.14 - 378.85 0 times
Fri 23 January 2026 371.07 (-0.27%) 372.32 369.94 - 373.21 0 times
Thu 22 January 2026 372.09 (2.46%) 362.62 362.62 - 372.55 0 times
Wed 21 January 2026 363.14 (-0.03%) 363.26 359.51 - 363.67 0 times
Tue 20 January 2026 363.25 (-0.11%) 364.28 360.76 - 365.60 0 times
Fri 16 January 2026 363.65 (0.17%) 363.07 362.84 - 364.37 0 times
Thu 15 January 2026 363.05 (0.46%) 361.10 360.66 - 363.37 0 times
Wed 14 January 2026 361.39 (0.06%) 360.91 358.82 - 361.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 379.64 and 399.47

Weekly Target 1363.92
Weekly Target 2375.52
Weekly Target 3383.74666666667
Weekly Target 4395.35
Weekly Target 5403.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 387.13 (4.33%) 373.06 372.14 - 391.97 0 times
Fri 23 January 2026 371.07 (2.04%) 364.28 359.51 - 373.21 0 times
Fri 16 January 2026 363.65 (1.65%) 357.36 357.32 - 364.37 0 times
Fri 09 January 2026 357.76 (2.27%) 348.80 348.11 - 358.07 0 times
Fri 02 January 2026 349.81 (1.75%) 343.78 341.87 - 349.90 0 times
Fri 26 December 2025 343.78 (0.52%) 342.05 342.04 - 345.07 0 times
Fri 19 December 2025 342.00 (0.9%) 339.13 337.79 - 342.99 0 times
Fri 12 December 2025 338.94 (2.37%) 330.80 330.79 - 340.76 0 times
Fri 05 December 2025 331.10 (0.37%) 329.62 329.25 - 333.80 0 times
Fri 28 November 2025 329.89 (2.21%) 323.11 322.72 - 330.80 0 times
Fri 21 November 2025 322.76 (-1.2%) 326.69 319.64 - 328.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 364.93 and 414.18

Monthly Target 1324.69
Monthly Target 2355.91
Monthly Target 3373.94
Monthly Target 4405.16
Monthly Target 5423.19

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 387.13 (12.93%) 343.00 342.72 - 391.97 0 times
Wed 31 December 2025 342.81 (3.92%) 329.62 329.25 - 345.07 0 times
Fri 28 November 2025 329.89 (1.27%) 328.09 319.64 - 331.55 0 times
Fri 31 October 2025 325.74 (1.49%) 320.53 311.77 - 330.61 0 times
Tue 30 September 2025 320.95 (-0.33%) 322.25 312.71 - 327.68 0 times
Fri 29 August 2025 322.01 (1.51%) 316.40 312.51 - 334.34 0 times
Thu 31 July 2025 317.21 (2.56%) 310.02 309.42 - 324.42 0 times
Mon 30 June 2025 309.30 (6.5%) 290.06 286.25 - 310.00 0 times
Fri 30 May 2025 290.42 (2.56%) 282.34 281.12 - 297.25 0 times
Wed 30 April 2025 283.17 (1.9%) 278.32 246.19 - 290.70 0 times
Mon 31 March 2025 277.89 (4.17%) 265.62 265.55 - 299.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 381.33
12 day DMA 371.2
20 day DMA 364.25
35 day DMA 354.17
50 day DMA 346.35
100 day DMA 334.81
150 day DMA 329.47
200 day DMA 318.95

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA381.72379.01375.08
12 day EMA373.16370.62367.66
20 day EMA366.35364.16361.77
35 day EMA356.98355.21353.35
50 day EMA348.35346.77345.13

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA381.33378.32373.57
12 day SMA371.2368.97366.55
20 day SMA364.25362.06359.83
35 day SMA354.17352.57350.97
50 day SMA346.35345.14343.99
100 day SMA334.81334.11333.41
150 day SMA329.47328.82328.2
200 day SMA318.95318.4317.87
Back to top | Use Dark Theme