SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCQ are 340.98 and 347.73

Daily Target 1339.49
Daily Target 2342.47
Daily Target 3346.24
Daily Target 4349.22
Daily Target 5352.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 345.45 (-1.23%) 349.37 343.26 - 350.01 0 times
Thu 26 March 2026 349.76 (-1.04%) 353.21 349.06 - 353.37 0 times
Wed 25 March 2026 353.45 (1.08%) 350.64 350.18 - 355.56 0 times
Tue 24 March 2026 349.68 (-1.44%) 355.58 348.61 - 355.58 0 times
Mon 23 March 2026 354.79 (-1.12%) 350.39 337.48 - 356.92 0 times
Tue 17 March 2026 358.81 (2.06%) 352.05 351.01 - 360.21 0 times
Mon 16 March 2026 351.56 (0.35%) 349.93 347.88 - 353.51 0 times
Fri 13 March 2026 350.32 (-1.29%) 354.56 347.66 - 354.77 0 times
Thu 12 March 2026 354.90 (-1.56%) 360.19 353.28 - 360.59 0 times
Wed 11 March 2026 360.51 (-0.97%) 362.38 359.02 - 364.13 0 times
Tue 10 March 2026 364.04 (3.64%) 353.13 352.74 - 364.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 331.75 and 351.19

Weekly Target 1327.18
Weekly Target 2336.31
Weekly Target 3346.61666666667
Weekly Target 4355.75
Weekly Target 5366.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 345.45 (-3.72%) 350.39 337.48 - 356.92 0 times
Tue 17 March 2026 358.81 (2.42%) 349.93 347.88 - 360.21 0 times
Fri 13 March 2026 350.32 (-0.71%) 351.13 341.66 - 364.91 0 times
Fri 06 March 2026 352.81 (-7.64%) 380.40 349.02 - 381.40 0 times
Fri 27 February 2026 381.99 (0.47%) 381.24 379.57 - 386.18 0 times
Fri 20 February 2026 380.21 (-0.83%) 383.91 376.76 - 386.51 0 times
Fri 13 February 2026 383.38 (0%) 390.01 382.94 - 390.96 0 times
Fri 13 February 2026 383.38 (-0.11%) 384.18 382.94 - 392.31 0 times
Fri 06 February 2026 383.80 (-0.48%) 384.26 377.12 - 392.22 0 times
Fri 30 January 2026 385.64 (3.93%) 373.06 372.14 - 391.97 0 times
Fri 23 January 2026 371.07 (2.04%) 364.28 359.51 - 373.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 319.51 and 363.43

Monthly Target 1310.86
Monthly Target 2328.15
Monthly Target 3354.77666666667
Monthly Target 4372.07
Monthly Target 5398.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 345.45 (-9.57%) 380.40 337.48 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.95%) 384.26 376.76 - 392.31 0 times
Fri 30 January 2026 385.64 (12.49%) 343.00 342.72 - 391.97 0 times
Wed 31 December 2025 342.81 (3.92%) 329.62 329.25 - 345.07 0 times
Fri 28 November 2025 329.89 (1.27%) 328.09 319.64 - 331.55 0 times
Fri 31 October 2025 325.74 (1.49%) 320.53 311.77 - 330.61 0 times
Tue 30 September 2025 320.95 (-0.33%) 322.25 312.71 - 327.68 0 times
Fri 29 August 2025 322.01 (1.51%) 316.40 312.51 - 334.34 0 times
Thu 31 July 2025 317.21 (2.56%) 310.02 309.42 - 324.42 0 times
Mon 30 June 2025 309.30 (6.5%) 290.06 286.25 - 310.00 0 times
Fri 30 May 2025 290.42 (2.56%) 282.34 281.12 - 297.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 350.63
12 day DMA 353.71
20 day DMA 359.47
35 day DMA 370.24
50 day DMA 371.41
100 day DMA 353.58
150 day DMA 343.44
200 day DMA 335.31

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA349.98352.25353.5
12 day EMA354.24355.84356.94
20 day EMA358.56359.94361.01
35 day EMA362.97364364.84
50 day EMA368.16369.09369.88

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA350.63353.3353.66
12 day SMA353.71354.33355.28
20 day SMA359.47361.23362.93
35 day SMA370.24371.49372.44
50 day SMA371.41371.71371.87
100 day SMA353.58353.43353.2
150 day SMA343.44343.34343.21
200 day SMA335.31335.03334.75
Back to top | Use Dark Theme