SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCQ are 393.07 and 399.05

Daily Target 1388.37
Daily Target 2391.78
Daily Target 3394.34666666667
Daily Target 4397.76
Daily Target 5400.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 395.20 (1.07%) 391.22 390.93 - 396.91 0 times
Wed 13 May 2026 391.01 (-0.02%) 391.20 388.62 - 392.76 0 times
Tue 12 May 2026 391.10 (-2.09%) 399.51 390.61 - 399.59 0 times
Mon 11 May 2026 399.44 (0.68%) 396.31 395.39 - 400.60 0 times
Fri 08 May 2026 396.75 (-0.91%) 398.64 394.84 - 399.60 0 times
Thu 07 May 2026 400.38 (0.19%) 399.45 398.93 - 401.27 0 times
Wed 06 May 2026 399.62 (0%) 388.18 388.15 - 402.73 0 times
Wed 06 May 2026 399.62 (2.97%) 388.18 388.15 - 402.73 0 times
Tue 05 May 2026 388.09 (1.22%) 382.56 382.12 - 388.33 0 times
Mon 04 May 2026 383.43 (-0.54%) 384.56 381.33 - 387.19 0 times
Fri 01 May 2026 385.53 (0.44%) 384.03 383.65 - 385.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 385.92 and 397.9

Weekly Target 1382.83
Weekly Target 2389.01
Weekly Target 3394.80666666667
Weekly Target 4400.99
Weekly Target 5406.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 395.20 (-0.39%) 396.31 388.62 - 400.60 0 times
Fri 08 May 2026 396.75 (-0.72%) 388.18 388.15 - 402.73 0 times
Wed 06 May 2026 399.62 (3.65%) 384.56 381.33 - 402.73 0 times
Fri 01 May 2026 385.53 (-0.7%) 388.23 381.35 - 391.63 0 times
Fri 24 April 2026 388.23 (-4.33%) 403.61 385.10 - 404.05 0 times
Fri 17 April 2026 405.78 (4.8%) 386.09 384.48 - 406.44 0 times
Fri 10 April 2026 387.21 (7.33%) 359.07 358.79 - 387.52 0 times
Thu 02 April 2026 360.76 (4.43%) 344.78 342.72 - 361.86 0 times
Fri 27 March 2026 345.45 (-3.72%) 350.39 337.48 - 356.92 0 times
Tue 17 March 2026 358.81 (2.42%) 349.93 347.88 - 360.21 0 times
Fri 13 March 2026 350.32 (-0.71%) 351.13 341.66 - 364.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 388.27 and 409.67

Monthly Target 1371.69
Monthly Target 2383.44
Monthly Target 3393.08666666667
Monthly Target 4404.84
Monthly Target 5414.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 395.20 (2.95%) 384.03 381.33 - 402.73 0 times
Thu 30 April 2026 383.86 (9.39%) 352.07 351.95 - 406.44 0 times
Tue 31 March 2026 350.90 (-8.14%) 380.40 337.48 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.95%) 384.26 376.76 - 392.31 0 times
Fri 30 January 2026 385.64 (12.49%) 343.00 342.72 - 391.97 0 times
Wed 31 December 2025 342.81 (3.92%) 329.62 329.25 - 345.07 0 times
Fri 28 November 2025 329.89 (1.27%) 328.09 319.64 - 331.55 0 times
Fri 31 October 2025 325.74 (1.49%) 320.53 311.77 - 330.61 0 times
Tue 30 September 2025 320.95 (-0.33%) 322.25 312.71 - 327.68 0 times
Fri 29 August 2025 322.01 (1.51%) 316.40 312.51 - 334.34 0 times
Thu 31 July 2025 317.21 (2.56%) 310.02 309.42 - 324.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 394.7
12 day DMA 392.84
20 day DMA 391.82
35 day DMA 384.58
50 day DMA 375.69
100 day DMA 372.6
150 day DMA 357.48
200 day DMA 349.12

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA394.27393.8395.2
12 day EMA393.26392.91393.26
20 day EMA390.92390.47390.41
35 day EMA384.35383.71383.28
50 day EMA377.92377.21376.65

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA394.7395.74397.46
12 day SMA392.84391.88391.32
20 day SMA391.82392.35392.6
35 day SMA384.58383.28382.21
50 day SMA375.69375.18375
100 day SMA372.6372.03371.53
150 day SMA357.48356.99356.54
200 day SMA349.12348.77348.42
Back to top | Use Dark Theme