SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCS are 516.58 and 522.92

Daily Target 1514.91
Daily Target 2518.25
Daily Target 3521.24666666667
Daily Target 4524.59
Daily Target 5527.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 521.60 (-0.55%) 524.19 517.90 - 524.24 0 times
Thu 25 June 2026 524.50 (0.32%) 523.20 522.77 - 526.12 0 times
Wed 24 June 2026 522.81 (-0.56%) 525.72 522.24 - 528.04 0 times
Tue 23 June 2026 525.78 (-2.67%) 539.66 525.12 - 539.72 0 times
Mon 22 June 2026 540.18 (-0.59%) 539.08 537.97 - 542.14 0 times
Thu 18 June 2026 543.39 (-1.15%) 546.81 540.35 - 548.35 0 times
Wed 17 June 2026 549.71 (0.12%) 548.90 546.05 - 552.88 0 times
Tue 16 June 2026 549.03 (-0.53%) 551.07 548.25 - 551.47 0 times
Mon 15 June 2026 551.94 (1.61%) 544.21 544.05 - 553.26 0 times
Fri 12 June 2026 543.22 (2.23%) 534.32 533.93 - 544.09 0 times
Thu 11 June 2026 531.36 (0.57%) 527.81 521.50 - 534.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 507.63 and 531.87

Weekly Target 1502.97
Weekly Target 2512.29
Weekly Target 3527.21333333333
Weekly Target 4536.53
Weekly Target 5551.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 521.60 (-4.01%) 539.08 517.90 - 542.14 0 times
Thu 18 June 2026 543.39 (0.03%) 544.21 540.35 - 553.26 0 times
Fri 12 June 2026 543.22 (0.48%) 538.53 521.50 - 544.09 0 times
Fri 05 June 2026 540.60 (-3.81%) 561.24 538.68 - 561.47 0 times
Fri 29 May 2026 562.02 (0.94%) 562.93 550.44 - 565.36 0 times
Fri 22 May 2026 556.77 (0.47%) 553.94 536.49 - 557.62 0 times
Fri 15 May 2026 554.18 (-2.24%) 566.63 552.89 - 569.71 0 times
Fri 08 May 2026 566.85 (0.8%) 554.25 554.23 - 570.19 0 times
Wed 06 May 2026 562.36 (1.5%) 553.86 552.16 - 564.27 0 times
Fri 01 May 2026 554.06 (1.22%) 547.86 542.06 - 555.14 0 times
Fri 24 April 2026 547.37 (-1.36%) 552.85 543.98 - 555.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 497.97 and 541.54

Monthly Target 1490.09
Monthly Target 2505.84
Monthly Target 3533.65666666667
Monthly Target 4549.41
Monthly Target 5577.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 521.60 (-7.19%) 561.24 517.90 - 561.47 0 times
Fri 29 May 2026 562.02 (1.8%) 552.96 536.49 - 570.19 0 times
Thu 30 April 2026 552.10 (10.73%) 502.14 502.07 - 557.48 0 times
Tue 31 March 2026 498.59 (-12.42%) 566.02 491.95 - 566.58 0 times
Fri 27 February 2026 569.28 (5.87%) 534.48 522.28 - 569.66 0 times
Fri 30 January 2026 537.72 (7.62%) 500.18 500.13 - 548.28 0 times
Wed 31 December 2025 499.66 (2.28%) 488.98 483.44 - 502.97 0 times
Fri 28 November 2025 488.50 (1.31%) 480.25 462.03 - 488.50 0 times
Fri 31 October 2025 482.18 (-0.9%) 485.95 475.47 - 492.81 0 times
Tue 30 September 2025 486.57 (2.37%) 474.24 467.58 - 490.50 0 times
Fri 29 August 2025 475.31 (5.19%) 450.90 447.55 - 475.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 526.97
12 day DMA 535.99
20 day DMA 540.26
35 day DMA 547.94
50 day DMA 549.44
100 day DMA 542.2
150 day DMA 528.53
200 day DMA 517.26

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA527.18529.97532.7
12 day EMA534.09536.36538.52
20 day EMA538.52540.3541.96
35 day EMA542.75544545.15
50 day EMA546.55547.57548.51

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA526.97531.33536.37
12 day SMA535.99536.93537.54
20 day SMA540.26542.13543.87
35 day SMA547.94549.1550.18
50 day SMA549.44550.01550.45
100 day SMA542.2542.36542.56
150 day SMA528.53528.22527.91
200 day SMA517.26517.01516.74
Back to top | Use Dark Theme