SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCU are 559.6 and 569.2

Daily Target 1557.49
Daily Target 2561.71
Daily Target 3567.09
Daily Target 4571.31
Daily Target 5576.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 565.93 (-1.16%) 572.21 562.87 - 572.47 0 times
Thu 26 March 2026 572.55 (-1.35%) 580.03 570.41 - 580.47 0 times
Wed 25 March 2026 580.36 (1.33%) 574.55 572.98 - 584.40 0 times
Tue 24 March 2026 572.76 (0.35%) 572.25 566.27 - 574.82 0 times
Mon 23 March 2026 570.79 (-3.72%) 566.15 548.60 - 582.25 0 times
Tue 17 March 2026 592.84 (0.99%) 587.69 586.00 - 596.01 0 times
Mon 16 March 2026 587.05 (0.8%) 581.81 579.90 - 590.31 0 times
Fri 13 March 2026 582.38 (-1.2%) 589.18 578.52 - 591.65 0 times
Thu 12 March 2026 589.46 (-1.01%) 594.80 585.47 - 595.49 0 times
Wed 11 March 2026 595.48 (-1.29%) 601.11 593.12 - 603.00 0 times
Tue 10 March 2026 603.29 (2.3%) 591.58 590.56 - 606.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 539.37 and 575.17

Weekly Target 1530.51
Weekly Target 2548.22
Weekly Target 3566.31
Weekly Target 4584.02
Weekly Target 5602.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 565.93 (-4.54%) 566.15 548.60 - 584.40 0 times
Tue 17 March 2026 592.84 (1.8%) 581.81 579.90 - 596.01 0 times
Fri 13 March 2026 582.38 (-1.81%) 591.42 576.13 - 606.59 0 times
Fri 06 March 2026 593.14 (-7.25%) 637.37 587.31 - 639.34 0 times
Fri 27 February 2026 639.50 (0.7%) 637.22 629.40 - 641.63 0 times
Fri 20 February 2026 635.06 (1.56%) 626.15 623.60 - 636.98 0 times
Fri 13 February 2026 625.33 (0%) 626.42 622.75 - 627.26 0 times
Fri 13 February 2026 625.33 (0.39%) 623.10 622.47 - 635.18 0 times
Fri 06 February 2026 622.93 (0.22%) 618.97 612.87 - 628.55 0 times
Fri 30 January 2026 621.54 (1.51%) 617.93 616.35 - 632.51 0 times
Fri 23 January 2026 612.31 (0.48%) 604.27 599.67 - 616.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 511.9 and 602.64

Monthly Target 1493.88
Monthly Target 2529.91
Monthly Target 3584.62333333333
Monthly Target 4620.65
Monthly Target 5675.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 565.93 (-11.5%) 637.37 548.60 - 639.34 0 times
Fri 27 February 2026 639.50 (2.89%) 618.97 612.87 - 641.63 0 times
Fri 30 January 2026 621.54 (4.36%) 596.15 595.15 - 632.51 0 times
Wed 31 December 2025 595.60 (3.79%) 573.57 571.34 - 597.76 0 times
Fri 28 November 2025 573.87 (1.19%) 565.50 549.86 - 584.47 0 times
Fri 31 October 2025 567.12 (0.49%) 563.69 557.23 - 578.94 0 times
Tue 30 September 2025 564.38 (1.79%) 556.08 543.49 - 566.26 0 times
Fri 29 August 2025 554.47 (3.07%) 536.82 528.11 - 567.31 0 times
Thu 31 July 2025 537.93 (-1.71%) 549.31 536.56 - 560.94 0 times
Mon 30 June 2025 547.31 (2.25%) 535.21 525.65 - 551.09 0 times
Fri 30 May 2025 535.26 (4.06%) 512.59 509.86 - 540.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 572.48
12 day DMA 583.55
20 day DMA 597.06
35 day DMA 610.47
50 day DMA 611.86
100 day DMA 595.92
150 day DMA 585.04
200 day DMA 575.27

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA573.83577.78580.39
12 day EMA583.53586.73589.31
20 day EMA592.07594.82597.16
35 day EMA599.97601.97603.7
50 day EMA607.49609.19610.68

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA572.48577.86580.76
12 day SMA583.55585.82588.03
20 day SMA597.06600.4603.39
35 day SMA610.47612.12613.54
50 day SMA611.86612.75613.45
100 day SMA595.92596.03596.08
150 day SMA585.04584.97584.87
200 day SMA575.27575.12574.93
Back to top | Use Dark Theme