SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCU are 596.74 and 608.58

Daily Target 1594.47
Daily Target 2599
Daily Target 3606.31333333333
Daily Target 4610.84
Daily Target 5618.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 603.52 (-1.86%) 613.62 601.79 - 613.63 0 times
Thu 14 May 2026 614.93 (0.5%) 612.40 611.92 - 615.92 0 times
Wed 13 May 2026 611.87 (0.52%) 609.14 606.88 - 612.72 0 times
Tue 12 May 2026 608.70 (-1.37%) 616.93 607.18 - 616.97 0 times
Mon 11 May 2026 617.16 (0.12%) 615.57 614.00 - 617.70 0 times
Fri 08 May 2026 616.41 (-0.67%) 617.47 613.04 - 618.87 0 times
Thu 07 May 2026 620.59 (-0.87%) 625.73 617.92 - 628.36 0 times
Wed 06 May 2026 626.05 (0%) 609.77 609.74 - 630.45 0 times
Wed 06 May 2026 626.05 (2.65%) 609.77 609.74 - 630.45 0 times
Tue 05 May 2026 609.91 (0.66%) 604.83 604.06 - 610.38 0 times
Mon 04 May 2026 605.89 (-1.43%) 613.03 604.33 - 613.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 594.7 and 610.61

Weekly Target 1591.76
Weekly Target 2597.64
Weekly Target 3607.67
Weekly Target 4613.55
Weekly Target 5623.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 603.52 (-2.09%) 615.57 601.79 - 617.70 0 times
Fri 08 May 2026 616.41 (-1.54%) 609.77 609.74 - 630.45 0 times
Wed 06 May 2026 626.05 (1.84%) 613.03 604.06 - 630.45 0 times
Fri 01 May 2026 614.71 (0.56%) 611.46 597.10 - 616.53 0 times
Fri 24 April 2026 611.26 (-3.36%) 628.68 607.46 - 629.86 0 times
Fri 17 April 2026 632.53 (2.81%) 612.15 606.82 - 633.87 0 times
Fri 10 April 2026 615.24 (4.57%) 586.44 581.69 - 618.40 0 times
Thu 02 April 2026 588.37 (3.97%) 564.22 563.52 - 593.38 0 times
Fri 27 March 2026 565.93 (-4.54%) 566.15 548.60 - 584.40 0 times
Tue 17 March 2026 592.84 (1.8%) 581.81 579.90 - 596.01 0 times
Fri 13 March 2026 582.38 (-1.81%) 591.42 576.13 - 606.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 588.33 and 616.99

Monthly Target 1583.26
Monthly Target 2593.39
Monthly Target 3611.92
Monthly Target 4622.05
Monthly Target 5640.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 603.52 (-1.5%) 613.09 601.79 - 630.45 0 times
Thu 30 April 2026 612.71 (6.76%) 576.06 575.94 - 633.87 0 times
Tue 31 March 2026 573.91 (-10.26%) 637.37 548.60 - 639.34 0 times
Fri 27 February 2026 639.50 (2.89%) 618.97 612.87 - 641.63 0 times
Fri 30 January 2026 621.54 (4.36%) 596.15 595.15 - 632.51 0 times
Wed 31 December 2025 595.60 (3.79%) 573.57 571.34 - 597.76 0 times
Fri 28 November 2025 573.87 (1.19%) 565.50 549.86 - 584.47 0 times
Fri 31 October 2025 567.12 (0.49%) 563.69 557.23 - 578.94 0 times
Tue 30 September 2025 564.38 (1.79%) 556.08 543.49 - 566.26 0 times
Fri 29 August 2025 554.47 (3.07%) 536.82 528.11 - 567.31 0 times
Thu 31 July 2025 537.93 (-1.71%) 549.31 536.56 - 560.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 611.24
12 day DMA 614.65
20 day DMA 613.43
35 day DMA 609.75
50 day DMA 602.92
100 day DMA 609.17
150 day DMA 596.63
200 day DMA 586.52

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA610.66614.23613.88
12 day EMA612.9614.6614.54
20 day EMA612.69613.65613.51
35 day EMA609.24609.58609.27
50 day EMA605.71605.8605.43

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA611.24613.81614.95
12 day SMA614.65615.42614.4
20 day SMA613.43614.53615.41
35 day SMA609.75608.68607.47
50 day SMA602.92602.82602.97
100 day SMA609.17609.01608.69
150 day SMA596.63596.41596.14
200 day SMA586.52586.28586
Back to top | Use Dark Theme