SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCU are 618.44 and 623.51

Daily Target 1614.36
Daily Target 2617.45
Daily Target 3619.43333333333
Daily Target 4622.52
Daily Target 5624.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 620.53 (1.34%) 617.93 616.35 - 621.42 0 times
Fri 23 January 2026 612.31 (0.15%) 612.48 609.32 - 616.39 0 times
Thu 22 January 2026 611.42 (1.32%) 602.21 602.20 - 613.01 0 times
Wed 21 January 2026 603.43 (-0.19%) 604.45 599.67 - 605.19 0 times
Tue 20 January 2026 604.59 (-0.79%) 604.27 600.26 - 607.10 0 times
Fri 16 January 2026 609.39 (-0.1%) 610.23 607.47 - 611.21 0 times
Thu 15 January 2026 610.01 (-0.02%) 609.38 608.41 - 611.49 0 times
Wed 14 January 2026 610.16 (0.26%) 607.91 607.61 - 610.45 0 times
Tue 13 January 2026 608.55 (-0.33%) 609.89 606.98 - 610.70 0 times
Mon 12 January 2026 610.59 (0.53%) 606.57 606.46 - 610.64 0 times
Fri 09 January 2026 607.39 (0.68%) 602.96 602.06 - 607.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 618.44 and 623.51

Weekly Target 1614.36
Weekly Target 2617.45
Weekly Target 3619.43333333333
Weekly Target 4622.52
Weekly Target 5624.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 620.53 (1.34%) 617.93 616.35 - 621.42 0 times
Fri 23 January 2026 612.31 (0.48%) 604.27 599.67 - 616.39 0 times
Fri 16 January 2026 609.39 (0.33%) 606.57 606.46 - 611.49 0 times
Fri 09 January 2026 607.39 (1.3%) 597.24 595.83 - 607.50 0 times
Fri 02 January 2026 599.62 (1%) 593.46 592.59 - 600.12 0 times
Fri 26 December 2025 593.71 (0.82%) 589.19 588.40 - 595.45 0 times
Fri 19 December 2025 588.91 (1.24%) 581.85 581.09 - 591.90 0 times
Fri 12 December 2025 581.69 (0.64%) 577.55 572.58 - 588.00 0 times
Fri 05 December 2025 577.97 (0.71%) 573.57 571.34 - 580.72 0 times
Fri 28 November 2025 573.87 (3.54%) 554.68 554.41 - 574.16 0 times
Fri 21 November 2025 554.27 (-3.15%) 572.42 549.86 - 573.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 607.84 and 634.11

Monthly Target 1586.1
Monthly Target 2603.31
Monthly Target 3612.36666666667
Monthly Target 4629.58
Monthly Target 5638.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 620.53 (4.19%) 596.15 595.15 - 621.42 0 times
Wed 31 December 2025 595.60 (3.79%) 573.57 571.34 - 597.76 0 times
Fri 28 November 2025 573.87 (1.19%) 565.50 549.86 - 584.47 0 times
Fri 31 October 2025 567.12 (0.49%) 563.69 557.23 - 578.94 0 times
Tue 30 September 2025 564.38 (1.79%) 556.08 543.49 - 566.26 0 times
Fri 29 August 2025 554.47 (3.07%) 536.82 528.11 - 567.31 0 times
Thu 31 July 2025 537.93 (-1.71%) 549.31 536.56 - 560.94 0 times
Mon 30 June 2025 547.31 (2.25%) 535.21 525.65 - 551.09 0 times
Fri 30 May 2025 535.26 (4.06%) 512.59 509.86 - 540.38 0 times
Wed 30 April 2025 514.40 (4.12%) 494.67 438.41 - 515.01 0 times
Mon 31 March 2025 494.06 (-0.61%) 497.46 492.66 - 521.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 610.46
12 day DMA 609.31
20 day DMA 605.28
35 day DMA 596.26
50 day DMA 587.65
100 day DMA 576.25
150 day DMA 567.12
200 day DMA 554.18

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA613.1609.38607.91
12 day EMA608.99606.89605.91
20 day EMA604.78603.12602.15
35 day EMA596.7595.3594.3
50 day EMA588.2586.88585.84

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA610.46608.23607.77
12 day SMA609.31608.06607.52
20 day SMA605.28603.94603.01
35 day SMA596.26594.98593.85
50 day SMA587.65586.78585.88
100 day SMA576.25575.58575.03
150 day SMA567.12566.64566.19
200 day SMA554.18553.55553
Back to top | Use Dark Theme