SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCU are 618.55 and 622.84

Daily Target 1617.83
Daily Target 2619.26
Daily Target 3622.12
Daily Target 4623.55
Daily Target 5626.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 620.69 (-0.35%) 621.75 620.69 - 624.98 0 times
Fri 25 September 2026 622.90 (0.57%) 619.58 619.05 - 625.99 0 times
Thu 24 September 2026 619.37 (-0.79%) 623.51 618.70 - 623.91 0 times
Wed 23 September 2026 624.33 (-0.81%) 629.65 622.58 - 630.97 0 times
Tue 22 September 2026 629.45 (-0.1%) 629.73 626.25 - 633.50 0 times
Mon 21 September 2026 630.05 (1.15%) 624.07 623.44 - 631.87 0 times
Fri 18 September 2026 622.86 (-1.31%) 630.86 622.02 - 631.70 0 times
Thu 17 September 2026 631.10 (0.4%) 624.58 624.21 - 632.23 0 times
Wed 16 September 2026 628.61 (0.42%) 625.70 624.43 - 629.96 0 times
Tue 15 September 2026 625.95 (-0.23%) 628.35 621.04 - 628.41 0 times
Mon 14 September 2026 627.37 (-1.13%) 633.51 626.11 - 633.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 618.55 and 622.84

Weekly Target 1617.83
Weekly Target 2619.26
Weekly Target 3622.12
Weekly Target 4623.55
Weekly Target 5626.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 620.69 (-0.35%) 621.75 620.69 - 624.98 0 times
Fri 25 September 2026 622.90 (0.01%) 624.07 618.70 - 633.50 0 times
Fri 18 September 2026 622.86 (-1.84%) 633.51 621.04 - 633.73 0 times
Fri 11 September 2026 634.53 (-1.72%) 646.15 630.56 - 646.75 0 times
Fri 04 September 2026 645.61 (-0.85%) 649.19 635.60 - 649.76 0 times
Fri 28 August 2026 651.16 (-0.22%) 652.79 648.40 - 657.15 0 times
Fri 21 August 2026 652.61 (0.24%) 650.55 644.37 - 654.63 0 times
Fri 14 August 2026 651.04 (-0.07%) 651.58 647.94 - 653.68 0 times
Fri 07 August 2026 651.51 (2.17%) 639.74 638.27 - 655.76 0 times
Fri 31 July 2026 637.70 (1.81%) 627.00 625.30 - 646.05 0 times
Fri 24 July 2026 626.39 (0%) 621.25 620.27 - 627.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 605.45 and 633.95

Monthly Target 1600.36
Monthly Target 2610.53
Monthly Target 3628.86333333333
Monthly Target 4639.03
Monthly Target 5657.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 620.69 (-4.04%) 646.65 618.70 - 647.20 0 times
Mon 31 August 2026 646.80 (1.43%) 639.74 638.27 - 657.15 0 times
Fri 31 July 2026 637.70 (1.74%) 625.95 618.90 - 646.05 0 times
Tue 30 June 2026 626.77 (0.15%) 624.86 604.64 - 636.92 0 times
Fri 29 May 2026 625.81 (2.14%) 613.09 598.47 - 630.68 0 times
Thu 30 April 2026 612.71 (6.76%) 576.06 575.94 - 633.87 0 times
Tue 31 March 2026 573.91 (-10.26%) 637.37 548.60 - 639.34 0 times
Fri 27 February 2026 639.50 (2.89%) 618.97 612.87 - 641.63 0 times
Fri 30 January 2026 621.54 (4.36%) 596.15 595.15 - 632.51 0 times
Wed 31 December 2025 595.60 (3.79%) 573.57 571.34 - 597.76 0 times
Fri 28 November 2025 573.87 (1.19%) 565.50 549.86 - 584.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 623.35
12 day DMA 626.43
20 day DMA 632.63
35 day DMA 640.36
50 day DMA 638.77
100 day DMA 629.86
150 day DMA 621.85
200 day DMA 617.82

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA622.98624.13624.74
12 day EMA627.18628.36629.35
20 day EMA630.91631.98632.94
35 day EMA633.45634.2634.86
50 day EMA636.26636.9637.47

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA623.35625.22625.21
12 day SMA626.43627.4628.63
20 day SMA632.63634.16635.48
35 day SMA640.36641.24641.97
50 day SMA638.77638.83638.91
100 day SMA629.86629.72629.63
150 day SMA621.85621.89621.91
200 day SMA617.82617.62617.38
Back to top | Use Dark Theme