SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCW are 523.11 and 527.08

Daily Target 1522.44
Daily Target 2523.77
Daily Target 3526.41333333333
Daily Target 4527.74
Daily Target 5530.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 525.09 (-0.8%) 528.50 525.09 - 529.06 0 times
Fri 25 September 2026 529.31 (0.84%) 524.98 524.65 - 530.25 0 times
Thu 24 September 2026 524.90 (-0.74%) 528.06 524.08 - 528.30 0 times
Wed 23 September 2026 528.79 (-0.69%) 532.53 527.51 - 533.85 0 times
Tue 22 September 2026 532.46 (0.23%) 531.35 530.10 - 534.23 0 times
Mon 21 September 2026 531.25 (0.84%) 527.61 527.37 - 532.29 0 times
Fri 18 September 2026 526.82 (-0.68%) 530.20 525.72 - 531.48 0 times
Thu 17 September 2026 530.44 (0.28%) 525.69 525.69 - 531.01 0 times
Wed 16 September 2026 528.97 (0.41%) 526.51 525.30 - 530.09 0 times
Tue 15 September 2026 526.79 (-0.54%) 530.60 524.81 - 530.64 0 times
Mon 14 September 2026 529.64 (-0.96%) 534.21 528.70 - 534.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 523.11 and 527.08

Weekly Target 1522.44
Weekly Target 2523.77
Weekly Target 3526.41333333333
Weekly Target 4527.74
Weekly Target 5530.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 525.09 (-0.8%) 528.50 525.09 - 529.06 0 times
Fri 25 September 2026 529.31 (0.47%) 527.61 524.08 - 534.23 0 times
Fri 18 September 2026 526.82 (-1.49%) 534.21 524.81 - 534.60 0 times
Fri 11 September 2026 534.80 (-1.12%) 546.01 530.51 - 547.66 0 times
Fri 04 September 2026 540.84 (-0.1%) 539.95 529.61 - 541.98 0 times
Fri 28 August 2026 541.37 (-0.08%) 541.80 537.65 - 544.37 0 times
Fri 21 August 2026 541.79 (-0.27%) 543.04 530.75 - 544.94 0 times
Fri 14 August 2026 543.28 (1.55%) 535.26 534.43 - 544.64 0 times
Fri 07 August 2026 534.98 (1.91%) 527.02 521.65 - 537.15 0 times
Fri 31 July 2026 524.97 (1.85%) 516.16 507.35 - 529.01 0 times
Fri 24 July 2026 515.44 (0%) 517.22 512.53 - 517.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 512.8 and 536.38

Monthly Target 1508.7
Monthly Target 2516.89
Monthly Target 3532.27666666667
Monthly Target 4540.47
Monthly Target 5555.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 525.09 (-2.73%) 539.76 524.08 - 547.66 0 times
Mon 31 August 2026 539.82 (2.83%) 527.02 521.65 - 544.94 0 times
Fri 31 July 2026 524.97 (0.22%) 523.46 507.35 - 532.90 0 times
Tue 30 June 2026 523.81 (-1.05%) 528.65 504.49 - 535.72 0 times
Fri 29 May 2026 529.36 (4.73%) 506.04 503.43 - 530.47 0 times
Thu 30 April 2026 505.46 (9.03%) 466.14 466.07 - 514.19 0 times
Tue 31 March 2026 463.59 (-11.49%) 521.39 453.88 - 521.49 0 times
Fri 27 February 2026 523.76 (5.9%) 491.77 486.97 - 524.72 0 times
Fri 30 January 2026 494.60 (6.1%) 466.44 466.39 - 501.91 0 times
Wed 31 December 2025 466.17 (3.17%) 451.74 449.56 - 468.26 0 times
Fri 28 November 2025 451.83 (0.58%) 449.32 433.81 - 458.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 528.11
12 day DMA 529.11
20 day DMA 532.96
35 day DMA 535.84
50 day DMA 531.48
100 day DMA 525.98
150 day DMA 515.67
200 day DMA 506.78

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA527.51528.72528.43
12 day EMA529.76530.61530.85
20 day EMA531.31531.96532.24
35 day EMA530.61530.94531.04
50 day EMA529.99530.19530.23

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA528.11529.34528.84
12 day SMA529.11530530.91
20 day SMA532.96533.78534.38
35 day SMA535.84536.12536.2
50 day SMA531.48531.2530.91
100 day SMA525.98525.78525.55
150 day SMA515.67515.54515.4
200 day SMA506.78506.43506.05
Back to top | Use Dark Theme