SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCW are 491.9 and 494.9

Daily Target 1489.52
Daily Target 2491.27
Daily Target 3492.51666666667
Daily Target 4494.27
Daily Target 5495.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 493.03 (1.03%) 492.46 490.76 - 493.76 0 times
Fri 23 January 2026 487.99 (0.45%) 486.85 485.98 - 492.01 0 times
Thu 22 January 2026 485.78 (1.08%) 480.67 480.67 - 486.73 0 times
Wed 21 January 2026 480.59 (-0.22%) 480.32 479.00 - 481.75 0 times
Tue 20 January 2026 481.65 (-0.63%) 482.66 480.50 - 483.21 0 times
Fri 16 January 2026 484.72 (0.03%) 484.37 483.43 - 485.70 0 times
Thu 15 January 2026 484.59 (0.29%) 482.80 482.66 - 485.22 0 times
Wed 14 January 2026 483.20 (0.57%) 480.25 480.03 - 483.35 0 times
Tue 13 January 2026 480.46 (0.25%) 479.63 479.54 - 481.82 0 times
Mon 12 January 2026 479.26 (0.44%) 476.94 476.88 - 479.26 0 times
Fri 09 January 2026 477.14 (0.46%) 474.93 474.45 - 477.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 491.9 and 494.9

Weekly Target 1489.52
Weekly Target 2491.27
Weekly Target 3492.51666666667
Weekly Target 4494.27
Weekly Target 5495.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 493.03 (1.03%) 492.46 490.76 - 493.76 0 times
Fri 23 January 2026 487.99 (0.67%) 482.66 479.00 - 492.01 0 times
Fri 16 January 2026 484.72 (1.59%) 476.94 476.88 - 485.70 0 times
Fri 09 January 2026 477.14 (1.67%) 468.65 468.65 - 478.75 0 times
Fri 02 January 2026 469.31 (0.58%) 466.35 465.48 - 469.35 0 times
Fri 26 December 2025 466.62 (1.57%) 460.33 460.33 - 467.55 0 times
Fri 19 December 2025 459.41 (0%) 459.21 455.09 - 462.23 0 times
Fri 12 December 2025 459.41 (0.91%) 455.11 453.67 - 462.60 0 times
Fri 05 December 2025 455.27 (0.76%) 451.74 449.56 - 456.82 0 times
Fri 28 November 2025 451.83 (3.62%) 436.75 436.55 - 451.83 0 times
Fri 21 November 2025 436.03 (-3.17%) 450.10 433.81 - 450.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 479.71 and 507.08

Monthly Target 1457.02
Monthly Target 2475.03
Monthly Target 3484.39333333333
Monthly Target 4502.4
Monthly Target 5511.76

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 493.03 (5.76%) 466.44 466.39 - 493.76 0 times
Wed 31 December 2025 466.17 (3.17%) 451.74 449.56 - 468.26 0 times
Fri 28 November 2025 451.83 (0.58%) 449.32 433.81 - 458.48 0 times
Fri 31 October 2025 449.23 (1.61%) 441.60 435.51 - 454.33 0 times
Tue 30 September 2025 442.13 (2.16%) 432.31 424.74 - 444.19 0 times
Fri 29 August 2025 432.78 (4.09%) 414.90 410.35 - 437.77 0 times
Thu 31 July 2025 415.76 (-0.79%) 420.46 413.71 - 430.78 0 times
Mon 30 June 2025 419.09 (3.07%) 406.94 401.88 - 420.65 0 times
Fri 30 May 2025 406.60 (4.49%) 388.26 385.65 - 407.76 0 times
Wed 30 April 2025 389.14 (4.43%) 372.75 332.84 - 389.36 0 times
Mon 31 March 2025 372.62 (-0.95%) 376.86 371.38 - 390.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 485.81
12 day DMA 482.78
20 day DMA 477.99
35 day DMA 469.81
50 day DMA 462.74
100 day DMA 452.9
150 day DMA 442.64
200 day DMA 429.43

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA487.46484.68483.03
12 day EMA482.91481.07479.81
20 day EMA478.45476.92475.76
35 day EMA471.19469.9468.83
50 day EMA463.75462.56461.52

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA485.81484.15483.47
12 day SMA482.78481.43480.61
20 day SMA477.99476.65475.53
35 day SMA469.81468.65467.57
50 day SMA462.74461.93461.14
100 day SMA452.9452.3451.76
150 day SMA442.64442.12441.63
200 day SMA429.43428.83428.29
Back to top | Use Dark Theme