SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCW are 521.53 and 526.26

Daily Target 1517.62
Daily Target 2520.71
Daily Target 3522.34666666667
Daily Target 4525.44
Daily Target 5527.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 June 2026 523.81 (0.58%) 521.12 519.25 - 523.98 0 times
Mon 29 June 2026 520.77 (0.06%) 520.23 517.71 - 521.52 0 times
Fri 26 June 2026 520.48 (-1.1%) 525.97 518.10 - 526.01 0 times
Thu 25 June 2026 526.25 (1.44%) 519.28 519.21 - 527.46 0 times
Wed 24 June 2026 518.80 (-0.05%) 519.15 516.95 - 521.78 0 times
Tue 23 June 2026 519.05 (-2.49%) 531.80 518.44 - 531.94 0 times
Mon 22 June 2026 532.32 (-0.06%) 529.27 527.88 - 532.58 0 times
Thu 18 June 2026 532.62 (-0.38%) 531.39 530.07 - 535.02 0 times
Wed 17 June 2026 534.65 (0.37%) 532.64 530.45 - 535.72 0 times
Tue 16 June 2026 532.67 (0.2%) 530.73 530.32 - 533.75 0 times
Mon 15 June 2026 531.61 (1.69%) 523.90 523.71 - 533.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 520.76 and 527.03

Weekly Target 1515.56
Weekly Target 2519.69
Weekly Target 3521.83333333333
Weekly Target 4525.96
Weekly Target 5528.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 June 2026 523.81 (0.64%) 520.23 517.71 - 523.98 0 times
Fri 26 June 2026 520.48 (-2.28%) 529.27 516.95 - 532.58 0 times
Thu 18 June 2026 532.62 (1.88%) 523.90 523.71 - 535.72 0 times
Fri 12 June 2026 522.78 (0.84%) 516.33 504.49 - 523.34 0 times
Fri 05 June 2026 518.40 (-2.07%) 528.65 516.49 - 531.51 0 times
Fri 29 May 2026 529.36 (1.89%) 525.88 519.09 - 530.47 0 times
Fri 22 May 2026 519.54 (2.01%) 509.05 503.55 - 520.61 0 times
Fri 15 May 2026 509.29 (-1.64%) 517.48 508.23 - 521.70 0 times
Fri 08 May 2026 517.78 (-0.22%) 505.92 505.90 - 524.75 0 times
Wed 06 May 2026 518.92 (2.39%) 506.21 503.43 - 521.16 0 times
Fri 01 May 2026 506.81 (1.06%) 501.85 494.66 - 508.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 498.54 and 529.77

Monthly Target 1490.11
Monthly Target 2506.96
Monthly Target 3521.34
Monthly Target 4538.19
Monthly Target 5552.57

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 523.81 (-1.05%) 528.65 504.49 - 535.72 0 times
Fri 29 May 2026 529.36 (4.73%) 506.04 503.43 - 530.47 0 times
Thu 30 April 2026 505.46 (9.03%) 466.14 466.07 - 514.19 0 times
Tue 31 March 2026 463.59 (-11.49%) 521.39 453.88 - 521.49 0 times
Fri 27 February 2026 523.76 (5.9%) 491.77 486.97 - 524.72 0 times
Fri 30 January 2026 494.60 (6.1%) 466.44 466.39 - 501.91 0 times
Wed 31 December 2025 466.17 (3.17%) 451.74 449.56 - 468.26 0 times
Fri 28 November 2025 451.83 (0.58%) 449.32 433.81 - 458.48 0 times
Fri 31 October 2025 449.23 (1.61%) 441.60 435.51 - 454.33 0 times
Tue 30 September 2025 442.13 (2.16%) 432.31 424.74 - 444.19 0 times
Fri 29 August 2025 432.78 (4.09%) 414.90 410.35 - 437.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 522.02
12 day DMA 526.32
20 day DMA 523.18
35 day DMA 521.17
50 day DMA 517.25
100 day DMA 506.21
150 day DMA 493.64
200 day DMA 481.48

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA522.95522.52523.39
12 day EMA523.51523.46523.95
20 day EMA522.8522.69522.89
35 day EMA520519.78519.72
50 day EMA517.03516.75516.59

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA522.02521.07523.38
12 day SMA526.32525.22524.3
20 day SMA523.18523.35523.78
35 day SMA521.17520.99521
50 day SMA517.25516.97516.81
100 day SMA506.21505.94505.63
150 day SMA493.64493.06492.52
200 day SMA481.48481.04480.61
Back to top | Use Dark Theme