SP SSDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSDI are 6.95 and 6.95

Daily Target 16.95
Daily Target 26.95
Daily Target 36.95
Daily Target 46.95
Daily Target 56.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 6.95 (0%) 6.95 6.95 - 6.95 0 times
Fri 23 January 2026 6.95 (9.97%) 6.32 6.32 - 6.95 0 times
Thu 22 January 2026 6.32 (1.61%) 6.22 6.22 - 6.32 0 times
Wed 21 January 2026 6.22 (2.13%) 6.09 6.09 - 6.22 0 times
Tue 20 January 2026 6.09 (3.92%) 5.86 5.86 - 6.09 0 times
Fri 16 January 2026 5.86 (9.12%) 5.37 5.37 - 5.86 0 times
Thu 15 January 2026 5.37 (3.47%) 5.19 5.19 - 5.37 0 times
Wed 14 January 2026 5.19 (2.77%) 5.05 5.05 - 5.19 0 times
Tue 13 January 2026 5.05 (2.64%) 4.92 4.92 - 5.05 0 times
Mon 12 January 2026 4.92 (13.89%) 4.32 4.32 - 4.92 0 times
Fri 09 January 2026 4.32 (6.93%) 4.04 4.04 - 4.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSDI are 6.95 and 6.95

Weekly Target 16.95
Weekly Target 26.95
Weekly Target 36.95
Weekly Target 46.95
Weekly Target 56.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 6.95 (0%) 6.95 6.95 - 6.95 0 times
Fri 23 January 2026 6.95 (18.6%) 5.86 5.86 - 6.95 0 times
Fri 16 January 2026 5.86 (35.65%) 4.32 4.32 - 5.86 0 times
Fri 09 January 2026 4.32 (24.86%) 3.46 3.46 - 4.32 0 times
Fri 02 January 2026 3.46 (208.93%) 1.12 1.12 - 3.46 0 times
Fri 26 December 2025 1.12 (-94.38%) 19.94 0.41 - 19.94 0 times
Fri 19 December 2025 19.94 (9.74%) 18.17 18.17 - 19.94 0 times
Fri 12 December 2025 18.17 (8.15%) 16.80 16.80 - 18.17 0 times
Fri 05 December 2025 16.80 (19.66%) 14.04 14.04 - 16.80 0 times
Fri 28 November 2025 14.04 (6.69%) 13.16 13.16 - 14.04 0 times
Fri 21 November 2025 13.16 (26.9%) 10.37 10.37 - 13.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSDI are 4.41 and 9.49

Monthly Target 10.18
Monthly Target 23.56
Monthly Target 35.2566666666667
Monthly Target 48.64
Monthly Target 510.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 6.95 (271.66%) 1.87 1.87 - 6.95 0 times
Wed 31 December 2025 1.87 (-86.68%) 14.04 0.41 - 19.94 0 times
Fri 28 November 2025 14.04 (121.8%) 6.75 6.75 - 14.04 0 times
Fri 31 October 2025 6.33 (305.77%) 1.56 1.56 - 6.33 0 times
Tue 30 September 2025 1.56 (-88.6%) 13.69 0.54 - 19.58 0 times
Fri 29 August 2025 13.69 (124.06%) 6.11 6.11 - 13.69 0 times
Thu 31 July 2025 6.11 (359.4%) 1.33 1.33 - 6.11 0 times
Mon 30 June 2025 1.33 (-90.07%) 13.40 0.10 - 19.20 0 times
Fri 30 May 2025 13.40 (141.01%) 5.56 5.56 - 13.40 0 times
Wed 30 April 2025 5.56 (429.52%) 1.05 1.05 - 5.56 0 times
Mon 31 March 2025 1.05 (-92.54%) 14.08 0.04 - 20.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSDI

DMA (daily moving average) of S P SSDI

DMA period DMA value
5 day DMA 6.51
12 day DMA 5.61
20 day DMA 4.39
35 day DMA 8.81
50 day DMA 9.93
100 day DMA 9.08
150 day DMA 8.46
200 day DMA 8.43

EMA (exponential moving average) of S P SSDI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.285.95
12 day EMA5.965.785.57
20 day EMA6.266.196.11
35 day EMA7.437.467.49
50 day EMA9.429.529.62

SMA (simple moving average) of S P SSDI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.295.97
12 day SMA5.615.365.12
20 day SMA4.394.073.74
35 day SMA8.819.059.28
50 day SMA9.939.969.99
100 day SMA9.089.159.21
150 day SMA8.468.528.59
200 day SMA8.438.48.37
Back to top | Use Dark Theme