SP SSDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSDI are 0.95 and 1

Daily Target 10.9
Daily Target 20.94
Daily Target 30.95333333333333
Daily Target 40.99
Daily Target 51

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 0.97 (5.43%) 0.92 0.92 - 0.97 0 times
Fri 27 March 2026 0.92 (26.03%) 0.73 0.73 - 0.92 0 times
Thu 26 March 2026 0.73 (2.82%) 0.71 0.71 - 0.73 0 times
Wed 25 March 2026 0.71 (54.35%) 0.46 0.46 - 0.71 0 times
Tue 24 March 2026 0.46 (15%) 0.40 0.40 - 0.46 0 times
Mon 23 March 2026 0.40 (-98.08%) 21.46 0.40 - 21.46 0 times
Tue 17 March 2026 20.87 (1.21%) 20.62 20.62 - 20.87 0 times
Mon 16 March 2026 20.62 (3.41%) 19.94 19.94 - 20.62 0 times
Fri 13 March 2026 19.94 (4.62%) 19.06 19.06 - 19.94 0 times
Thu 12 March 2026 19.06 (1.49%) 18.78 18.78 - 19.06 0 times
Wed 11 March 2026 18.78 (1.29%) 18.54 18.54 - 18.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSDI are 0.95 and 1

Weekly Target 10.9
Weekly Target 20.94
Weekly Target 30.95333333333333
Weekly Target 40.99
Weekly Target 51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 0.97 (5.43%) 0.92 0.92 - 0.97 0 times
Fri 27 March 2026 0.92 (-95.59%) 21.46 0.40 - 21.46 0 times
Tue 17 March 2026 20.87 (4.66%) 19.94 19.94 - 20.87 0 times
Fri 13 March 2026 19.94 (16.34%) 17.14 17.14 - 19.94 0 times
Fri 06 March 2026 17.14 (14.27%) 15.00 15.00 - 17.14 0 times
Fri 27 February 2026 15.00 (11.19%) 13.49 13.49 - 15.00 0 times
Fri 20 February 2026 13.49 (20.99%) 11.15 11.15 - 13.49 0 times
Fri 13 February 2026 11.15 (0%) 10.14 10.14 - 11.15 0 times
Fri 13 February 2026 11.15 (33.85%) 8.33 8.33 - 11.15 0 times
Fri 06 February 2026 8.33 (9.75%) 7.59 7.59 - 8.33 0 times
Fri 30 January 2026 7.59 (9.21%) 6.95 6.95 - 7.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSDI are -9.85 and 11.22

Monthly Target 1-13.45
Monthly Target 2-6.24
Monthly Target 37.61
Monthly Target 414.82
Monthly Target 528.67

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 0.97 (-93.53%) 15.00 0.40 - 21.46 0 times
Fri 27 February 2026 15.00 (97.63%) 7.59 7.59 - 15.00 0 times
Fri 30 January 2026 7.59 (305.88%) 1.87 1.87 - 7.59 0 times
Wed 31 December 2025 1.87 (-86.68%) 14.04 0.41 - 19.94 0 times
Fri 28 November 2025 14.04 (121.8%) 6.75 6.75 - 14.04 0 times
Fri 31 October 2025 6.33 (305.77%) 1.56 1.56 - 6.33 0 times
Tue 30 September 2025 1.56 (-88.6%) 13.69 0.54 - 19.58 0 times
Fri 29 August 2025 13.69 (124.06%) 6.11 6.11 - 13.69 0 times
Thu 31 July 2025 6.11 (359.4%) 1.33 1.33 - 6.11 0 times
Mon 30 June 2025 1.33 (-90.07%) 13.40 0.10 - 19.20 0 times
Fri 30 May 2025 13.40 (141.01%) 5.56 5.56 - 13.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSDI

DMA (daily moving average) of S P SSDI

DMA period DMA value
5 day DMA 0.76
12 day DMA 10.17
20 day DMA 12.49
35 day DMA 11.99
50 day DMA 10.43
100 day DMA 10.26
150 day DMA 9.88
200 day DMA 9.33

EMA (exponential moving average) of S P SSDI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.53.274.44
12 day EMA7.168.289.62
20 day EMA9.3910.2811.26
35 day EMA9.9310.4611.02
50 day EMA8.989.319.65

SMA (simple moving average) of S P SSDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.644.63
12 day SMA10.1711.5712.92
20 day SMA12.4913.1613.82
35 day SMA11.9912.1912.4
50 day SMA10.4310.5110.59
100 day SMA10.2610.3110.36
150 day SMA9.889.9510.01
200 day SMA9.339.399.46
Back to top | Use Dark Theme