SP SSDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSDI are 0.99 and 1.18

Daily Target 10.83
Daily Target 20.95
Daily Target 31.0166666666667
Daily Target 41.14
Daily Target 51.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 1.08 (21.35%) 0.89 0.89 - 1.08 0 times
Thu 25 June 2026 0.89 (61.82%) 0.55 0.55 - 0.89 0 times
Wed 24 June 2026 0.55 (10%) 0.50 0.50 - 0.55 0 times
Tue 23 June 2026 0.50 (16.28%) 0.43 0.43 - 0.50 0 times
Mon 22 June 2026 0.43 (-97.92%) 20.72 0.43 - 20.72 0 times
Thu 18 June 2026 20.72 (0.48%) 20.62 20.62 - 20.72 0 times
Wed 17 June 2026 20.62 (0.49%) 20.52 20.52 - 20.62 0 times
Tue 16 June 2026 20.52 (1.13%) 20.29 20.29 - 20.52 0 times
Mon 15 June 2026 20.29 (9.38%) 18.55 18.55 - 20.29 0 times
Fri 12 June 2026 18.55 (1.98%) 18.19 18.19 - 18.55 0 times
Thu 11 June 2026 18.19 (0.44%) 18.11 18.11 - 18.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSDI are -9.39 and 10.9

Weekly Target 1-12.88
Weekly Target 2-5.9
Weekly Target 37.41
Weekly Target 414.39
Weekly Target 527.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 1.08 (-94.79%) 20.72 0.43 - 20.72 0 times
Thu 18 June 2026 20.72 (11.7%) 18.55 18.55 - 20.72 0 times
Fri 12 June 2026 18.55 (6.85%) 17.36 17.36 - 18.55 0 times
Fri 05 June 2026 17.36 (23.38%) 14.07 14.07 - 17.36 0 times
Fri 29 May 2026 14.07 (8.06%) 13.02 13.02 - 14.07 0 times
Fri 22 May 2026 13.02 (23.3%) 10.56 10.56 - 13.02 0 times
Fri 15 May 2026 10.56 (35.04%) 7.82 7.82 - 10.56 0 times
Fri 08 May 2026 7.82 (17.24%) 6.66 6.66 - 7.82 0 times
Wed 06 May 2026 6.67 (10.43%) 6.04 6.04 - 6.67 0 times
Fri 01 May 2026 6.04 (9.82%) 5.50 5.50 - 6.04 0 times
Fri 24 April 2026 5.50 (14.82%) 4.79 4.79 - 5.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSDI are -9.39 and 10.9

Monthly Target 1-12.88
Monthly Target 2-5.9
Monthly Target 37.41
Monthly Target 414.39
Monthly Target 527.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 1.08 (-92.32%) 14.07 0.43 - 20.72 0 times
Fri 29 May 2026 14.07 (139.29%) 5.88 5.88 - 14.07 0 times
Thu 30 April 2026 5.88 (274.52%) 1.57 1.57 - 5.88 0 times
Tue 31 March 2026 1.57 (-89.53%) 15.00 0.40 - 21.46 0 times
Fri 27 February 2026 15.00 (97.63%) 7.59 7.59 - 15.00 0 times
Fri 30 January 2026 7.59 (305.88%) 1.87 1.87 - 7.59 0 times
Wed 31 December 2025 1.87 (-86.68%) 14.04 0.41 - 19.94 0 times
Fri 28 November 2025 14.04 (121.8%) 6.75 6.75 - 14.04 0 times
Fri 31 October 2025 6.33 (305.77%) 1.56 1.56 - 6.33 0 times
Tue 30 September 2025 1.56 (-88.6%) 13.69 0.54 - 19.58 0 times
Fri 29 August 2025 13.69 (124.06%) 6.11 6.11 - 13.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSDI

DMA (daily moving average) of S P SSDI

DMA period DMA value
5 day DMA 0.69
12 day DMA 11.7
20 day DMA 13.41
35 day DMA 12.26
50 day DMA 10.3
100 day DMA 9.97
150 day DMA 9.89
200 day DMA 9.38

EMA (exponential moving average) of S P SSDI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.364.56.3
12 day EMA8.439.7611.37
20 day EMA10.4111.3912.5
35 day EMA10.511.0511.65
50 day EMA8.859.179.51

SMA (simple moving average) of S P SSDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.694.628.56
12 day SMA11.713.1114.51
20 day SMA13.4114.0414.68
35 day SMA12.2612.4212.58
50 day SMA10.310.3710.45
100 day SMA9.9710.0410.1
150 day SMA9.899.9610.02
200 day SMA9.389.459.52
Back to top | Use Dark Theme