SP SSDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSDI are 0.96 and 1

Daily Target 10.93
Daily Target 20.95
Daily Target 30.96666666666667
Daily Target 40.99
Daily Target 51.01

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 0.98 (4.26%) 0.94 0.94 - 0.98 0 times
Fri 25 September 2026 0.94 (13.25%) 0.83 0.83 - 0.94 0 times
Thu 24 September 2026 0.83 (12.16%) 0.74 0.74 - 0.83 0 times
Wed 23 September 2026 0.74 (8.82%) 0.68 0.68 - 0.74 0 times
Tue 22 September 2026 0.68 (6.25%) 0.64 0.64 - 0.68 0 times
Mon 21 September 2026 0.64 (-96.9%) 20.66 0.64 - 20.66 0 times
Fri 18 September 2026 20.66 (0.19%) 20.62 20.62 - 20.66 0 times
Thu 17 September 2026 20.62 (1.08%) 20.40 20.40 - 20.62 0 times
Wed 16 September 2026 20.40 (1.44%) 20.11 20.11 - 20.40 0 times
Tue 15 September 2026 20.11 (6.74%) 18.84 18.84 - 20.11 0 times
Mon 14 September 2026 18.84 (1.56%) 18.55 18.55 - 18.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSDI are 0.96 and 1

Weekly Target 10.93
Weekly Target 20.95
Weekly Target 30.96666666666667
Weekly Target 40.99
Weekly Target 51.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 0.98 (4.26%) 0.94 0.94 - 0.98 0 times
Fri 25 September 2026 0.94 (-95.45%) 20.66 0.64 - 20.66 0 times
Fri 18 September 2026 20.66 (11.37%) 18.55 18.55 - 20.66 0 times
Fri 11 September 2026 18.55 (10.22%) 16.83 16.83 - 18.55 0 times
Fri 04 September 2026 16.83 (20.82%) 13.93 13.93 - 16.83 0 times
Fri 28 August 2026 13.93 (6.74%) 13.05 13.05 - 13.93 0 times
Fri 21 August 2026 13.05 (30.89%) 9.97 9.97 - 13.05 0 times
Fri 14 August 2026 9.97 (30.5%) 7.64 7.64 - 9.97 0 times
Fri 07 August 2026 7.64 (13.52%) 6.73 6.73 - 7.64 0 times
Fri 31 July 2026 6.73 (10.51%) 6.09 6.09 - 6.73 0 times
Fri 24 July 2026 6.09 (0%) 5.43 5.43 - 6.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSDI are -9.2 and 10.82

Monthly Target 1-12.59
Monthly Target 2-5.81
Monthly Target 37.4266666666667
Monthly Target 414.21
Monthly Target 527.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 0.98 (-93.15%) 14.31 0.64 - 20.66 0 times
Mon 31 August 2026 14.31 (112.63%) 6.73 6.73 - 14.31 0 times
Fri 31 July 2026 6.73 (263.78%) 1.85 1.85 - 6.73 0 times
Tue 30 June 2026 1.85 (-86.85%) 14.07 0.43 - 20.72 0 times
Fri 29 May 2026 14.07 (139.29%) 5.88 5.88 - 14.07 0 times
Thu 30 April 2026 5.88 (274.52%) 1.57 1.57 - 5.88 0 times
Tue 31 March 2026 1.57 (-89.53%) 15.00 0.40 - 21.46 0 times
Fri 27 February 2026 15.00 (97.63%) 7.59 7.59 - 15.00 0 times
Fri 30 January 2026 7.59 (305.88%) 1.87 1.87 - 7.59 0 times
Wed 31 December 2025 1.87 (-86.68%) 14.04 0.41 - 19.94 0 times
Fri 28 November 2025 14.04 (121.8%) 6.75 6.75 - 14.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSDI

DMA (daily moving average) of S P SSDI

DMA period DMA value
5 day DMA 0.83
12 day DMA 10.33
20 day DMA 12.67
35 day DMA 12.17
50 day DMA 10.44
100 day DMA 10.13
150 day DMA 9.66
200 day DMA 9.42

EMA (exponential moving average) of S P SSDI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.563.354.56
12 day EMA7.288.439.79
20 day EMA9.5210.4211.42
35 day EMA10.0310.5611.13
50 day EMA9.039.369.7

SMA (simple moving average) of S P SSDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.774.71
12 day SMA10.3311.7713.13
20 day SMA12.6713.3213.96
35 day SMA12.1712.3612.54
50 day SMA10.4410.5310.6
100 day SMA10.1310.1910.24
150 day SMA9.669.739.8
200 day SMA9.429.499.56
Back to top | Use Dark Theme