SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSEW are 569.16 and 575.79

Daily Target 1567.64
Daily Target 2570.68
Daily Target 3574.27333333333
Daily Target 4577.31
Daily Target 5580.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 573.71 (-0.72%) 577.87 571.24 - 577.87 0 times
Thu 25 June 2026 577.87 (1.44%) 569.68 566.79 - 578.20 0 times
Wed 24 June 2026 569.68 (-1.54%) 578.35 568.89 - 579.29 0 times
Tue 23 June 2026 578.61 (-1.09%) 585.00 576.60 - 585.79 0 times
Mon 22 June 2026 585.00 (-0.84%) 590.13 584.15 - 594.48 0 times
Thu 18 June 2026 589.95 (-1.13%) 596.71 585.44 - 596.71 0 times
Wed 17 June 2026 596.71 (0.79%) 592.06 590.39 - 600.62 0 times
Tue 16 June 2026 592.06 (-0.65%) 595.91 588.48 - 596.49 0 times
Mon 15 June 2026 595.91 (-1.06%) 602.27 593.65 - 602.27 0 times
Fri 12 June 2026 602.27 (-0.67%) 606.32 598.50 - 607.60 0 times
Thu 11 June 2026 606.32 (-0.59%) 610.25 604.86 - 614.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSEW are 556.41 and 584.1

Weekly Target 1550.64
Weekly Target 2562.17
Weekly Target 3578.32666666667
Weekly Target 4589.86
Weekly Target 5606.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 573.71 (-2.75%) 590.13 566.79 - 594.48 0 times
Thu 18 June 2026 589.95 (-2.05%) 602.27 585.44 - 602.27 0 times
Fri 12 June 2026 602.27 (-2.24%) 616.19 598.50 - 624.83 0 times
Fri 05 June 2026 616.07 (-1.06%) 622.70 615.17 - 642.52 0 times
Fri 29 May 2026 622.70 (-3.49%) 645.21 621.60 - 645.21 0 times
Fri 22 May 2026 645.21 (-0.8%) 650.40 642.17 - 663.65 0 times
Fri 15 May 2026 650.40 (1.08%) 641.61 641.61 - 665.35 0 times
Fri 08 May 2026 643.42 (-0.23%) 661.10 631.93 - 662.37 0 times
Wed 06 May 2026 644.93 (-1.76%) 656.49 636.55 - 664.94 0 times
Fri 01 May 2026 656.49 (2.34%) 641.50 641.50 - 668.10 0 times
Fri 24 April 2026 641.50 (4.44%) 614.24 614.24 - 645.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSEW are 532.39 and 608.12

Monthly Target 1518.61
Monthly Target 2546.16
Monthly Target 3594.34
Monthly Target 4621.89
Monthly Target 5670.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 573.71 (-7.87%) 622.70 566.79 - 642.52 0 times
Fri 29 May 2026 622.70 (-5.41%) 658.33 621.60 - 665.35 0 times
Thu 30 April 2026 658.33 (3.12%) 637.33 608.10 - 668.10 0 times
Tue 31 March 2026 638.39 (15.71%) 551.73 551.73 - 664.37 0 times
Fri 27 February 2026 551.73 (2.81%) 536.65 514.74 - 553.77 0 times
Fri 30 January 2026 536.65 (7.73%) 498.16 495.85 - 556.12 0 times
Wed 31 December 2025 498.16 (-0.01%) 498.20 483.93 - 503.91 0 times
Fri 28 November 2025 498.20 (-0.08%) 502.36 487.61 - 505.90 0 times
Fri 31 October 2025 498.59 (1.91%) 489.25 479.96 - 501.11 0 times
Tue 30 September 2025 489.25 (0.61%) 486.30 481.10 - 496.97 0 times
Fri 29 August 2025 486.30 (1.12%) 480.93 471.98 - 486.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSEW

DMA (daily moving average) of S P SSEW

DMA period DMA value
5 day DMA 576.97
12 day DMA 589.83
20 day DMA 603.76
35 day DMA 622.56
50 day DMA 629.12
100 day DMA 606.81
150 day DMA 572.78
200 day DMA 552.63

EMA (exponential moving average) of S P SSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA578.22580.48581.79
12 day EMA589.36592.2594.81
20 day EMA599.79602.53605.12
35 day EMA611.84614.09616.22
50 day EMA623.5625.53627.47

SMA (simple moving average) of S P SSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA576.97580.22583.99
12 day SMA589.83592.94596.21
20 day SMA603.76606.45608.82
35 day SMA622.56624.6626.51
50 day SMA629.12630.25631.19
100 day SMA606.81606.44606.1
150 day SMA572.78572.29571.78
200 day SMA552.63552.18551.74
Back to top | Use Dark Theme