SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSEW are 672.1 and 682.17

Daily Target 1670.21
Daily Target 2673.99
Daily Target 3680.28333333333
Daily Target 4684.06
Daily Target 5690.35

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 677.76 (-0.93%) 684.70 676.51 - 686.58 0 times
Fri 25 September 2026 684.10 (-0.87%) 690.08 681.10 - 690.22 0 times
Thu 24 September 2026 690.08 (0.32%) 687.86 686.13 - 695.84 0 times
Wed 23 September 2026 687.86 (0.11%) 687.36 681.99 - 689.00 0 times
Tue 22 September 2026 687.12 (-0.24%) 688.74 681.36 - 692.26 0 times
Mon 21 September 2026 688.74 (-0.33%) 690.99 685.09 - 693.27 0 times
Fri 18 September 2026 690.99 (-0.33%) 693.30 688.52 - 694.21 0 times
Thu 17 September 2026 693.30 (-0.46%) 696.47 690.08 - 697.34 0 times
Wed 16 September 2026 696.47 (-0.37%) 699.34 692.91 - 701.82 0 times
Tue 15 September 2026 699.04 (1.22%) 690.63 690.23 - 700.04 0 times
Mon 14 September 2026 690.63 (-0.41%) 691.80 689.10 - 697.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSEW are 672.1 and 682.17

Weekly Target 1670.21
Weekly Target 2673.99
Weekly Target 3680.28333333333
Weekly Target 4684.06
Weekly Target 5690.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 677.76 (-0.93%) 684.70 676.51 - 686.58 0 times
Fri 25 September 2026 684.10 (-1%) 690.99 681.10 - 695.84 0 times
Fri 18 September 2026 690.99 (-0.36%) 691.80 688.52 - 701.82 0 times
Fri 11 September 2026 693.47 (1.5%) 682.26 682.26 - 704.72 0 times
Fri 04 September 2026 683.24 (2.47%) 666.79 666.79 - 691.80 0 times
Fri 28 August 2026 666.79 (0.05%) 665.98 650.00 - 669.89 0 times
Fri 21 August 2026 666.44 (3.74%) 642.39 642.06 - 666.91 0 times
Fri 14 August 2026 642.39 (2.66%) 625.63 625.63 - 645.18 0 times
Fri 07 August 2026 625.72 (-0.61%) 629.65 607.44 - 629.65 0 times
Fri 31 July 2026 629.59 (-1.33%) 638.09 616.82 - 638.09 0 times
Fri 24 July 2026 638.09 (0%) 645.69 635.20 - 646.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSEW are 675.59 and 706.89

Monthly Target 1654
Monthly Target 2665.88
Monthly Target 3685.3
Monthly Target 4697.18
Monthly Target 5716.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 677.76 (0.62%) 673.42 673.42 - 704.72 0 times
Mon 31 August 2026 673.58 (6.99%) 629.65 607.44 - 673.87 0 times
Fri 31 July 2026 629.59 (9.42%) 575.40 572.79 - 647.81 0 times
Tue 30 June 2026 575.40 (-7.6%) 622.70 566.79 - 642.52 0 times
Fri 29 May 2026 622.70 (-5.41%) 658.33 621.60 - 665.35 0 times
Thu 30 April 2026 658.33 (3.12%) 637.33 608.10 - 668.10 0 times
Tue 31 March 2026 638.39 (15.71%) 551.73 551.73 - 664.37 0 times
Fri 27 February 2026 551.73 (2.81%) 536.65 514.74 - 553.77 0 times
Fri 30 January 2026 536.65 (7.73%) 498.16 495.85 - 556.12 0 times
Wed 31 December 2025 498.16 (-0.01%) 498.20 483.93 - 503.91 0 times
Fri 28 November 2025 498.20 (-0.08%) 502.36 487.61 - 505.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSEW

DMA (daily moving average) of S P SSEW

DMA period DMA value
5 day DMA 685.38
12 day DMA 689.96
20 day DMA 689.41
35 day DMA 673.85
50 day DMA 660.01
100 day DMA 639.04
150 day DMA 629.98
200 day DMA 600.62

EMA (exponential moving average) of S P SSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA684.46687.81689.67
12 day EMA686.65688.27689.03
20 day EMA683.48684.08684.08
35 day EMA672.59672.29671.59
50 day EMA658.96658.19657.13

SMA (simple moving average) of S P SSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA685.38687.58688.96
12 day SMA689.96692.14693.1
20 day SMA689.41688.86687.92
35 day SMA673.85672.36670.51
50 day SMA660.01658.91657.62
100 day SMA639.04638.91638.63
150 day SMA629.98628.95627.91
200 day SMA600.62599.73598.8
Back to top | Use Dark Theme