SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSEW are 639.52 and 666.4

Daily Target 1618.49
Daily Target 2633.66
Daily Target 3645.37
Daily Target 4660.54
Daily Target 5672.25

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 648.83 (2.24%) 634.59 630.20 - 657.08 0 times
Wed 01 April 2026 634.59 (-0.6%) 637.33 626.26 - 640.69 0 times
Tue 31 March 2026 638.39 (0.24%) 636.83 632.76 - 643.14 0 times
Mon 30 March 2026 636.83 (0.94%) 630.92 630.92 - 643.99 0 times
Fri 27 March 2026 630.92 (1.39%) 622.28 617.80 - 631.16 0 times
Thu 26 March 2026 622.28 (2.07%) 609.65 609.65 - 623.56 0 times
Wed 25 March 2026 609.65 (-0.74%) 614.19 599.49 - 614.19 0 times
Tue 24 March 2026 614.19 (1.43%) 605.54 605.54 - 616.00 0 times
Mon 23 March 2026 605.54 (-1.66%) 626.25 600.05 - 631.65 0 times
Tue 17 March 2026 615.76 (0.81%) 610.81 610.81 - 619.77 0 times
Mon 16 March 2026 610.81 (-1.64%) 621.01 610.32 - 624.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSEW are 637.55 and 668.37

Weekly Target 1613.24
Weekly Target 2631.03
Weekly Target 3644.05666666667
Weekly Target 4661.85
Weekly Target 5674.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 648.83 (2.84%) 630.92 626.26 - 657.08 0 times
Fri 27 March 2026 630.92 (2.46%) 626.25 599.49 - 631.65 0 times
Tue 17 March 2026 615.76 (-0.85%) 621.01 610.32 - 624.04 0 times
Fri 13 March 2026 621.01 (1.25%) 619.40 585.53 - 664.37 0 times
Fri 06 March 2026 613.32 (11.16%) 551.73 551.73 - 615.39 0 times
Fri 27 February 2026 551.73 (1.52%) 543.47 541.25 - 553.77 0 times
Fri 20 February 2026 543.47 (3.03%) 527.49 522.15 - 544.72 0 times
Fri 13 February 2026 527.49 (0%) 529.37 524.08 - 530.11 0 times
Fri 13 February 2026 527.49 (-0.37%) 529.19 524.08 - 538.07 0 times
Fri 06 February 2026 529.43 (-1.35%) 536.65 514.74 - 536.65 0 times
Fri 30 January 2026 536.65 (1.71%) 527.61 524.56 - 556.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSEW are 637.55 and 668.37

Monthly Target 1613.24
Monthly Target 2631.03
Monthly Target 3644.05666666667
Monthly Target 4661.85
Monthly Target 5674.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 648.83 (1.64%) 637.33 626.26 - 657.08 0 times
Tue 31 March 2026 638.39 (15.71%) 551.73 551.73 - 664.37 0 times
Fri 27 February 2026 551.73 (2.81%) 536.65 514.74 - 553.77 0 times
Fri 30 January 2026 536.65 (7.73%) 498.16 495.85 - 556.12 0 times
Wed 31 December 2025 498.16 (-0.01%) 498.20 483.93 - 503.91 0 times
Fri 28 November 2025 498.20 (-0.08%) 502.36 487.61 - 505.90 0 times
Fri 31 October 2025 498.59 (1.91%) 489.25 479.96 - 501.11 0 times
Tue 30 September 2025 489.25 (0.61%) 486.30 481.10 - 496.97 0 times
Fri 29 August 2025 486.30 (1.12%) 480.93 471.98 - 486.38 0 times
Thu 31 July 2025 480.93 (1.14%) 475.51 474.00 - 488.71 0 times
Mon 30 June 2025 475.51 (3.03%) 461.53 461.53 - 502.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSEW

DMA (daily moving average) of S P SSEW

DMA period DMA value
5 day DMA 637.91
12 day DMA 624.07
20 day DMA 614.78
35 day DMA 582.62
50 day DMA 566.49
100 day DMA 532.99
150 day DMA 518.53
200 day DMA 508.93

EMA (exponential moving average) of S P SSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA637.27631.49629.94
12 day EMA624.97620.63618.09
20 day EMA611.97608.09605.3
35 day EMA591.71588.35585.63
50 day EMA569.49566.25563.46

SMA (simple moving average) of S P SSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA637.91632.6627.61
12 day SMA624.07621.66619.32
20 day SMA614.78610.68606.53
35 day SMA582.62579.32576.31
50 day SMA566.49563.78561.4
100 day SMA532.99531.49530.13
150 day SMA518.53517.43516.41
200 day SMA508.93508.04507.21
Back to top | Use Dark Theme