SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGC are 461.31 and 466.88

Daily Target 1460.23
Daily Target 2462.39
Daily Target 3465.80333333333
Daily Target 4467.96
Daily Target 5471.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 464.54 (-1%) 469.22 463.65 - 469.22 0 times
Thu 25 June 2026 469.22 (1.35%) 462.97 460.25 - 469.56 0 times
Wed 24 June 2026 462.97 (-1.82%) 471.35 462.26 - 471.35 0 times
Tue 23 June 2026 471.54 (-1.07%) 476.63 470.46 - 477.32 0 times
Mon 22 June 2026 476.63 (-0.77%) 480.55 475.80 - 483.53 0 times
Thu 18 June 2026 480.34 (-0.9%) 484.72 475.62 - 484.72 0 times
Wed 17 June 2026 484.72 (0.67%) 481.49 479.87 - 488.18 0 times
Tue 16 June 2026 481.49 (-0.81%) 485.41 479.97 - 486.26 0 times
Mon 15 June 2026 485.41 (-1.1%) 490.80 483.25 - 490.80 0 times
Fri 12 June 2026 490.80 (-0.58%) 493.65 487.44 - 495.60 0 times
Thu 11 June 2026 493.65 (-0.69%) 497.09 492.60 - 500.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 450.76 and 474.04

Weekly Target 1446.16
Weekly Target 2455.35
Weekly Target 3469.44
Weekly Target 4478.63
Weekly Target 5492.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 464.54 (-3.29%) 480.55 460.25 - 483.53 0 times
Thu 18 June 2026 480.34 (-2.13%) 490.80 475.62 - 490.80 0 times
Fri 12 June 2026 490.80 (-2.2%) 501.84 487.44 - 509.15 0 times
Fri 05 June 2026 501.84 (-1.42%) 508.49 500.80 - 520.59 0 times
Fri 29 May 2026 509.09 (-3.02%) 524.97 508.03 - 524.97 0 times
Fri 22 May 2026 524.97 (-1.75%) 534.34 522.21 - 542.03 0 times
Fri 15 May 2026 534.34 (1.57%) 526.02 526.02 - 544.25 0 times
Fri 08 May 2026 526.07 (0.13%) 536.86 516.69 - 537.34 0 times
Wed 06 May 2026 525.38 (-1.98%) 534.61 518.36 - 542.04 0 times
Fri 01 May 2026 535.99 (2.34%) 523.72 523.72 - 546.96 0 times
Fri 24 April 2026 523.72 (4.11%) 503.05 503.05 - 527.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 432.23 and 492.57

Monthly Target 1421.45
Monthly Target 2443
Monthly Target 3481.79333333333
Monthly Target 4503.34
Monthly Target 5542.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 464.54 (-8.75%) 508.49 460.25 - 520.59 0 times
Fri 29 May 2026 509.09 (-5.64%) 538.17 508.03 - 544.25 0 times
Thu 30 April 2026 539.52 (2.3%) 524.00 498.00 - 546.96 0 times
Tue 31 March 2026 527.38 (14.96%) 459.07 459.07 - 548.33 0 times
Fri 27 February 2026 458.76 (2.53%) 447.39 429.33 - 461.24 0 times
Fri 30 January 2026 447.46 (7.53%) 416.11 414.19 - 468.69 0 times
Wed 31 December 2025 416.11 (0.66%) 413.35 406.14 - 421.70 0 times
Fri 28 November 2025 413.37 (0.16%) 415.95 400.47 - 419.06 0 times
Fri 31 October 2025 412.71 (0.81%) 409.19 403.32 - 418.26 0 times
Tue 30 September 2025 409.41 (0.33%) 407.97 402.83 - 416.37 0 times
Fri 29 August 2025 408.08 (0.5%) 405.55 395.12 - 408.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 468.98
12 day DMA 479.87
20 day DMA 491.45
35 day DMA 507.71
50 day DMA 513.33
100 day DMA 498.59
150 day DMA 472.86
200 day DMA 457.21

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA469.55472.05473.46
12 day EMA479.28481.96484.27
20 day EMA488.21490.7492.96
35 day EMA498.69500.7502.55
50 day EMA508.8510.61512.3

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA468.98472.14475.24
12 day SMA479.87482.55485.38
20 day SMA491.45493.88495.92
35 day SMA507.71509.45511.05
50 day SMA513.33514.35515.21
100 day SMA498.59498.42498.33
150 day SMA472.86472.51472.14
200 day SMA457.21456.92456.62
Back to top | Use Dark Theme