SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGC are 519.4 and 527.92

Daily Target 1517.77
Daily Target 2521.03
Daily Target 3526.28666666667
Daily Target 4529.55
Daily Target 5534.81

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 524.30 (-0.99%) 530.28 523.02 - 531.54 0 times
Fri 25 September 2026 529.55 (-0.98%) 534.80 527.93 - 534.80 0 times
Thu 24 September 2026 534.80 (0.68%) 531.20 529.77 - 538.87 0 times
Wed 23 September 2026 531.20 (0.56%) 528.22 525.03 - 532.25 0 times
Tue 22 September 2026 528.24 (-0.34%) 530.05 523.96 - 532.73 0 times
Mon 21 September 2026 530.05 (-0.6%) 533.25 527.71 - 533.84 0 times
Fri 18 September 2026 533.25 (-0.4%) 535.38 531.47 - 535.61 0 times
Thu 17 September 2026 535.38 (-0.41%) 537.56 532.10 - 537.70 0 times
Wed 16 September 2026 537.56 (-0.7%) 541.54 535.19 - 542.86 0 times
Tue 15 September 2026 541.33 (1.06%) 535.64 535.06 - 542.56 0 times
Mon 14 September 2026 535.64 (-0.03%) 535.79 534.25 - 540.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 519.4 and 527.92

Weekly Target 1517.77
Weekly Target 2521.03
Weekly Target 3526.28666666667
Weekly Target 4529.55
Weekly Target 5534.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 524.30 (-0.99%) 530.28 523.02 - 531.54 0 times
Fri 25 September 2026 529.55 (-0.69%) 533.25 523.96 - 538.87 0 times
Fri 18 September 2026 533.25 (-0.47%) 535.79 531.47 - 542.86 0 times
Fri 11 September 2026 535.79 (2.1%) 523.67 523.67 - 543.28 0 times
Fri 04 September 2026 524.78 (1.51%) 516.98 516.98 - 530.18 0 times
Fri 28 August 2026 516.98 (-0.72%) 520.71 507.13 - 520.71 0 times
Fri 21 August 2026 520.71 (3.41%) 503.58 502.92 - 521.14 0 times
Fri 14 August 2026 503.52 (2.14%) 492.94 492.94 - 507.54 0 times
Fri 07 August 2026 492.95 (-1.48%) 498.95 481.22 - 498.95 0 times
Fri 31 July 2026 500.38 (-1.79%) 509.49 488.34 - 509.49 0 times
Fri 24 July 2026 509.49 (0%) 515.19 507.30 - 515.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 522.35 and 545.23

Monthly Target 1506.45
Monthly Target 2515.37
Monthly Target 3529.32666666667
Monthly Target 4538.25
Monthly Target 5552.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 524.30 (0.5%) 520.90 520.40 - 543.28 0 times
Mon 31 August 2026 521.70 (4.26%) 498.95 481.22 - 522.20 0 times
Fri 31 July 2026 500.38 (7.63%) 464.17 460.38 - 517.37 0 times
Tue 30 June 2026 464.92 (-8.68%) 508.49 460.25 - 520.59 0 times
Fri 29 May 2026 509.09 (-5.64%) 538.17 508.03 - 544.25 0 times
Thu 30 April 2026 539.52 (2.3%) 524.00 498.00 - 546.96 0 times
Tue 31 March 2026 527.38 (14.96%) 459.07 459.07 - 548.33 0 times
Fri 27 February 2026 458.76 (2.53%) 447.39 429.33 - 461.24 0 times
Fri 30 January 2026 447.46 (7.53%) 416.11 414.19 - 468.69 0 times
Wed 31 December 2025 416.11 (0.66%) 413.35 406.14 - 421.70 0 times
Fri 28 November 2025 413.37 (0.16%) 415.95 400.47 - 419.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 529.62
12 day DMA 533.09
20 day DMA 531.63
35 day DMA 522.66
50 day DMA 515.36
100 day DMA 508.61
150 day DMA 506.98
200 day DMA 487.52

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA529.19531.64532.68
12 day EMA530.51531.64532.02
20 day EMA528.61529.06529.01
35 day EMA522.47522.36521.94
50 day EMA514.76514.37513.75

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA529.62530.77531.51
12 day SMA533.09534.54534.89
20 day SMA531.63531.26530.63
35 day SMA522.66521.76520.58
50 day SMA515.36514.8514.08
100 day SMA508.61508.79508.85
150 day SMA506.98506.4505.82
200 day SMA487.52486.99486.42
Back to top | Use Dark Theme