SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGC are 443.85 and 448.42

Daily Target 1440.26
Daily Target 2442.86
Daily Target 3444.83
Daily Target 4447.43
Daily Target 5449.4

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 445.46 (0.73%) 442.23 442.23 - 446.80 0 times
Fri 23 January 2026 442.23 (1.67%) 434.97 434.97 - 442.82 0 times
Thu 22 January 2026 434.97 (-0.06%) 435.38 432.36 - 436.20 0 times
Wed 21 January 2026 435.23 (0.58%) 432.70 431.08 - 437.53 0 times
Tue 20 January 2026 432.70 (1.07%) 428.13 428.13 - 433.29 0 times
Fri 16 January 2026 428.13 (-0.35%) 429.62 427.07 - 431.04 0 times
Thu 15 January 2026 429.62 (-1.22%) 434.93 426.99 - 434.93 0 times
Wed 14 January 2026 434.93 (0.58%) 432.41 431.32 - 435.65 0 times
Tue 13 January 2026 432.41 (0.94%) 428.53 427.48 - 433.19 0 times
Mon 12 January 2026 428.38 (0.6%) 425.83 425.83 - 430.04 0 times
Fri 09 January 2026 425.83 (0.78%) 422.53 422.53 - 427.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 443.85 and 448.42

Weekly Target 1440.26
Weekly Target 2442.86
Weekly Target 3444.83
Weekly Target 4447.43
Weekly Target 5449.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 445.46 (0.73%) 442.23 442.23 - 446.80 0 times
Fri 23 January 2026 442.23 (3.29%) 428.13 428.13 - 442.82 0 times
Fri 16 January 2026 428.13 (0.54%) 425.83 425.83 - 435.65 0 times
Fri 09 January 2026 425.83 (2.36%) 416.02 416.02 - 427.66 0 times
Fri 02 January 2026 416.02 (-0.38%) 417.96 414.19 - 421.70 0 times
Fri 26 December 2025 417.59 (1.57%) 411.13 411.13 - 421.55 0 times
Fri 19 December 2025 411.13 (-0.25%) 412.21 406.14 - 414.23 0 times
Fri 12 December 2025 412.14 (-1.76%) 419.51 411.67 - 420.08 0 times
Fri 05 December 2025 419.51 (1.49%) 413.35 412.74 - 420.96 0 times
Fri 28 November 2025 413.37 (2.08%) 404.94 400.47 - 414.72 0 times
Fri 21 November 2025 404.94 (-2%) 413.22 401.73 - 414.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 429.83 and 462.44

Monthly Target 1402.87
Monthly Target 2424.17
Monthly Target 3435.48333333333
Monthly Target 4456.78
Monthly Target 5468.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 445.46 (7.05%) 416.11 414.19 - 446.80 0 times
Wed 31 December 2025 416.11 (0.66%) 413.35 406.14 - 421.70 0 times
Fri 28 November 2025 413.37 (0.16%) 415.95 400.47 - 419.06 0 times
Fri 31 October 2025 412.71 (0.81%) 409.19 403.32 - 418.26 0 times
Tue 30 September 2025 409.41 (0.33%) 407.97 402.83 - 416.37 0 times
Fri 29 August 2025 408.08 (0.5%) 405.55 395.12 - 408.08 0 times
Thu 31 July 2025 406.05 (0.88%) 401.70 400.18 - 410.04 0 times
Mon 30 June 2025 402.52 (2.67%) 391.72 391.72 - 429.32 0 times
Fri 30 May 2025 392.07 (1.15%) 387.47 383.32 - 403.02 0 times
Wed 30 April 2025 387.60 (-5.9%) 411.82 367.91 - 414.80 0 times
Mon 31 March 2025 411.92 (2.79%) 400.96 396.45 - 412.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 438.12
12 day DMA 432.7
20 day DMA 427.24
35 day DMA 421.46
50 day DMA 418.32
100 day DMA 414.1
150 day DMA 410.89
200 day DMA 407.12

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA439.19436.06432.98
12 day EMA433.44431.26429.27
20 day EMA429.2427.49425.94
35 day EMA424.27423.02421.89
50 day EMA419.85418.8417.84

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA438.12434.65432.13
12 day SMA432.7430.54428.99
20 day SMA427.24425.94424.76
35 day SMA421.46420.6419.77
50 day SMA418.32417.78417.24
100 day SMA414.1413.73413.37
150 day SMA410.89410.64410.41
200 day SMA407.12406.96406.79
Back to top | Use Dark Theme