SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGD are 5550.81 and 5623.38

Daily Target 15538.48
Daily Target 25563.14
Daily Target 35611.05
Daily Target 45635.71
Daily Target 55683.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 5587.80 (-1.19%) 5653.81 5586.39 - 5658.96 0 times
Fri 25 September 2026 5655.25 (0.22%) 5642.91 5622.67 - 5670.78 0 times
Thu 24 September 2026 5642.89 (-0.34%) 5661.97 5609.57 - 5666.97 0 times
Wed 23 September 2026 5662.07 (-1.58%) 5752.76 5648.18 - 5752.97 0 times
Tue 22 September 2026 5753.12 (0.05%) 5750.74 5737.26 - 5794.59 0 times
Mon 21 September 2026 5750.52 (1.15%) 5683.25 5682.46 - 5765.66 0 times
Fri 18 September 2026 5684.90 (-0.2%) 5695.97 5661.67 - 5706.60 0 times
Thu 17 September 2026 5696.47 (1.12%) 5634.37 5631.01 - 5728.57 0 times
Wed 16 September 2026 5633.38 (-0.59%) 5666.07 5613.65 - 5689.36 0 times
Tue 15 September 2026 5666.74 (-1.47%) 5751.54 5653.64 - 5753.95 0 times
Mon 14 September 2026 5751.44 (-0.42%) 5776.20 5721.36 - 5780.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 5550.81 and 5623.38

Weekly Target 15538.48
Weekly Target 25563.14
Weekly Target 35611.05
Weekly Target 45635.71
Weekly Target 55683.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 5587.80 (-1.19%) 5653.81 5586.39 - 5658.96 0 times
Fri 25 September 2026 5655.25 (-0.52%) 5683.25 5609.57 - 5794.59 0 times
Fri 18 September 2026 5684.90 (-1.57%) 5776.20 5613.65 - 5780.59 0 times
Fri 11 September 2026 5775.43 (-1.72%) 5884.28 5694.30 - 5884.44 0 times
Fri 04 September 2026 5876.69 (-1.87%) 5988.63 5833.64 - 6002.82 0 times
Fri 28 August 2026 5988.74 (-0.39%) 6012.65 5904.43 - 6028.91 0 times
Fri 21 August 2026 6012.21 (-0.25%) 6028.51 5926.08 - 6062.00 0 times
Fri 14 August 2026 6027.51 (-1.71%) 6130.95 6019.09 - 6164.45 0 times
Fri 07 August 2026 6132.13 (2.6%) 5982.45 5958.60 - 6164.25 0 times
Fri 31 July 2026 5976.56 (7.52%) 5561.02 5560.97 - 5991.06 0 times
Fri 24 July 2026 5558.43 (0%) 5568.09 5531.40 - 5575.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 5395.39 and 5778.8

Monthly Target 15331.25
Monthly Target 25459.53
Monthly Target 35714.6633333333
Monthly Target 45842.94
Monthly Target 56098.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 5587.80 (-6.35%) 5966.68 5586.39 - 5969.80 0 times
Mon 31 August 2026 5966.51 (-0.17%) 5982.45 5904.43 - 6164.45 0 times
Fri 31 July 2026 5976.56 (2.79%) 5813.53 5531.40 - 5991.06 0 times
Tue 30 June 2026 5814.47 (-5.34%) 6141.18 5630.14 - 6146.43 0 times
Fri 29 May 2026 6142.22 (2.92%) 5966.30 5857.02 - 6198.16 0 times
Thu 30 April 2026 5968.10 (9.4%) 5455.29 5393.13 - 6148.63 0 times
Tue 31 March 2026 5455.25 (-8.68%) 5971.14 5314.94 - 5971.14 0 times
Fri 27 February 2026 5973.62 (-3.26%) 6171.98 5849.89 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 5660.23
12 day DMA 5688.33
20 day DMA 5753.13
35 day DMA 5863.5
50 day DMA 5853.38
100 day DMA 5891.36
150 day DMA 5855.96
200 day DMA 5927.29

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA5645.865674.895684.71
12 day EMA5695.645715.245726.14
20 day EMA5741.45757.565768.33
35 day EMA5785.665797.315805.67
50 day EMA5836.225846.365854.16

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA5660.235692.775698.7
12 day SMA5688.335699.685708.24
20 day SMA5753.135773.185786.04
35 day SMA5863.55879.055890.7
50 day SMA5853.385858.455862.39
100 day SMA5891.365895.235898.54
150 day SMA5855.965858.155859.96
200 day SMA5927.295929.845932.04
Back to top | Use Dark Theme