SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGD are 5277.01 and 5422.72

Daily Target 15251.39
Daily Target 25302.63
Daily Target 35397.1
Daily Target 45448.34
Daily Target 55542.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 5353.87 (-2.35%) 5481.73 5345.86 - 5491.57 0 times
Thu 26 March 2026 5482.50 (-1.73%) 5579.27 5477.61 - 5582.84 0 times
Wed 25 March 2026 5578.84 (1.35%) 5507.58 5507.34 - 5624.89 0 times
Tue 24 March 2026 5504.53 (-0.24%) 5518.44 5481.49 - 5541.47 0 times
Mon 23 March 2026 5517.78 (-3.24%) 5435.33 5393.38 - 5574.53 0 times
Tue 17 March 2026 5702.54 (0.75%) 5659.66 5658.33 - 5715.90 0 times
Mon 16 March 2026 5660.26 (1.07%) 5601.73 5592.37 - 5680.05 0 times
Fri 13 March 2026 5600.26 (-0.91%) 5652.49 5595.55 - 5674.29 0 times
Thu 12 March 2026 5651.64 (-1.86%) 5757.17 5650.31 - 5757.21 0 times
Wed 11 March 2026 5758.74 (-0.22%) 5770.45 5738.28 - 5827.41 0 times
Tue 10 March 2026 5771.47 (0.64%) 5735.38 5734.89 - 5817.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 5210.35 and 5489.38

Weekly Target 15162.51
Weekly Target 25258.19
Weekly Target 35441.54
Weekly Target 45537.22
Weekly Target 55720.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 5353.87 (-6.11%) 5435.33 5345.86 - 5624.89 0 times
Tue 17 March 2026 5702.54 (1.83%) 5601.73 5592.37 - 5715.90 0 times
Fri 13 March 2026 5600.26 (-2.86%) 5758.38 5595.55 - 5827.41 0 times
Fri 06 March 2026 5765.00 (-3.49%) 5971.14 5666.32 - 5971.14 0 times
Fri 27 February 2026 5973.62 (0.13%) 5966.39 5851.45 - 5988.64 0 times
Fri 20 February 2026 5966.09 (0.67%) 5906.90 5849.89 - 5988.93 0 times
Fri 13 February 2026 5926.63 (0%) 5937.77 5898.32 - 5961.65 0 times
Fri 13 February 2026 5926.63 (-0.78%) 5971.35 5898.32 - 6069.31 0 times
Fri 06 February 2026 5973.00 (-3.27%) 6171.98 5859.92 - 6218.88 0 times
Fri 30 January 2026 6174.77 (-1.62%) 6279.55 6154.97 - 6294.82 0 times
Fri 23 January 2026 6276.39 (0.55%) 6219.15 6072.42 - 6278.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 5037.23 and 5662.51

Monthly Target 14931.68
Monthly Target 25142.77
Monthly Target 35556.9566666667
Monthly Target 45768.05
Monthly Target 56182.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 5353.87 (-10.37%) 5971.14 5345.86 - 5971.14 0 times
Fri 27 February 2026 5973.62 (-3.26%) 6171.98 5849.89 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times
Fri 31 October 2025 6185.46 (1.38%) 6101.30 5852.55 - 6231.84 0 times
Tue 30 September 2025 6101.49 (4.35%) 5871.91 5779.18 - 6176.24 0 times
Fri 29 August 2025 5847.11 (3.83%) 5633.59 5478.08 - 5915.30 0 times
Thu 31 July 2025 5631.57 (1.12%) 5569.08 5520.01 - 5816.34 0 times
Mon 30 June 2025 5569.15 (0.84%) 5520.09 5369.47 - 5616.55 0 times
Fri 30 May 2025 5522.90 (7.05%) 5157.94 5150.04 - 5619.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 5487.5
12 day DMA 5609.76
20 day DMA 5714.55
35 day DMA 5822.25
50 day DMA 5941.2
100 day DMA 6020.87
150 day DMA 6016.41
200 day DMA 5914.44

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA5485.425551.195585.53
12 day EMA5592.575635.965663.85
20 day EMA5678.765712.945737.19
35 day EMA5806.685833.345854
50 day EMA5921.045944.185963.02

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA5487.55557.245592.79
12 day SMA5609.765644.025673
20 day SMA5714.555743.935764.28
35 day SMA5822.2558455865.22
50 day SMA5941.25960.735977.28
100 day SMA6020.876029.336036.47
150 day SMA6016.416019.626021.86
200 day SMA5914.445915.285915.68
Back to top | Use Dark Theme