SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGD are 6246.23 and 6312.11

Daily Target 16192.6
Daily Target 26233.97
Daily Target 36258.48
Daily Target 46299.85
Daily Target 56324.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 6275.34 (0.79%) 6226.13 6217.11 - 6282.99 0 times
Mon 26 January 2026 6226.19 (-0.8%) 6279.55 6225.65 - 6279.55 0 times
Fri 23 January 2026 6276.39 (0.76%) 6229.51 6217.15 - 6278.11 0 times
Thu 22 January 2026 6229.14 (1.1%) 6161.50 6159.07 - 6244.37 0 times
Wed 21 January 2026 6161.41 (1.27%) 6084.20 6076.97 - 6177.28 0 times
Tue 20 January 2026 6083.88 (-2.54%) 6219.15 6072.42 - 6219.35 0 times
Fri 16 January 2026 6242.13 (-0.38%) 6265.52 6218.05 - 6270.82 0 times
Thu 15 January 2026 6265.66 (0.02%) 6265.69 6248.02 - 6289.47 0 times
Wed 14 January 2026 6264.53 (-0.98%) 6326.57 6246.09 - 6349.41 0 times
Tue 13 January 2026 6326.35 (-0.07%) 6330.77 6296.19 - 6364.49 0 times
Mon 12 January 2026 6330.52 (0.33%) 6309.06 6301.68 - 6352.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 6213.29 and 6279.17

Weekly Target 16192.6
Weekly Target 26233.97
Weekly Target 36258.48
Weekly Target 46299.85
Weekly Target 56324.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 6275.34 (-0.02%) 6279.55 6217.11 - 6282.99 0 times
Fri 23 January 2026 6276.39 (0.55%) 6219.15 6072.42 - 6278.11 0 times
Fri 16 January 2026 6242.13 (-1.07%) 6309.06 6218.05 - 6364.49 0 times
Fri 09 January 2026 6309.88 (3.95%) 6069.70 6067.15 - 6313.81 0 times
Fri 02 January 2026 6070.19 (-2.04%) 6196.58 6044.46 - 6204.65 0 times
Fri 26 December 2025 6196.43 (0.63%) 6158.45 6157.34 - 6222.52 0 times
Fri 19 December 2025 6157.60 (0.29%) 6139.20 6088.28 - 6224.91 0 times
Fri 12 December 2025 6139.54 (0.44%) 6112.84 5998.70 - 6168.23 0 times
Fri 05 December 2025 6112.48 (0.76%) 6065.86 6036.77 - 6132.65 0 times
Fri 28 November 2025 6066.25 (4.45%) 5807.00 5805.47 - 6069.26 0 times
Fri 21 November 2025 5807.71 (-3.59%) 6024.41 5726.92 - 6024.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 6159.9 and 6479.93

Monthly Target 15908.07
Monthly Target 26091.7
Monthly Target 36228.0966666667
Monthly Target 46411.73
Monthly Target 56548.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 6275.34 (2.82%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times
Fri 31 October 2025 6185.46 (1.38%) 6101.30 5852.55 - 6231.84 0 times
Tue 30 September 2025 6101.49 (4.35%) 5871.91 5779.18 - 6176.24 0 times
Fri 29 August 2025 5847.11 (3.83%) 5633.59 5478.08 - 5915.30 0 times
Thu 31 July 2025 5631.57 (1.12%) 5569.08 5520.01 - 5816.34 0 times
Mon 30 June 2025 5569.15 (0.84%) 5520.09 5369.47 - 5616.55 0 times
Fri 30 May 2025 5522.90 (7.05%) 5157.94 5150.04 - 5619.60 0 times
Wed 30 April 2025 5159.08 (0.01%) 5158.80 4514.47 - 5304.48 0 times
Mon 31 March 2025 5158.41 (-7.45%) 5574.74 5058.01 - 5639.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 6233.69
12 day DMA 6249.29
20 day DMA 6212.18
35 day DMA 6180.89
50 day DMA 6117.32
100 day DMA 6092.08
150 day DMA 5953.37
200 day DMA 5790.64

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA6243.036226.876227.21
12 day EMA6229.816221.546220.69
20 day EMA6213.476206.966204.94
35 day EMA6172.956166.926163.43
50 day EMA6132.36126.466122.39

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA6233.696195.46198.59
12 day SMA6249.296246.036241.76
20 day SMA6212.186208.236207.65
35 day SMA6180.896175.826172.11
50 day SMA6117.326115.36114.97
100 day SMA6092.086087.796084
150 day SMA5953.375947.965943.3
200 day SMA5790.645785.315779.98
Back to top | Use Dark Theme