SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGE are 3751.17 and 3807.37

Daily Target 13738.82
Daily Target 23763.52
Daily Target 33795.02
Daily Target 43819.72
Daily Target 53851.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 3788.22 (-0.97%) 3824.85 3770.32 - 3826.52 0 times
Thu 24 September 2026 3825.49 (0.59%) 3802.69 3801.96 - 3861.91 0 times
Wed 23 September 2026 3803.17 (0.87%) 3770.06 3766.08 - 3832.26 0 times
Tue 22 September 2026 3770.19 (-0.73%) 3798.07 3740.21 - 3806.10 0 times
Mon 21 September 2026 3797.87 (-2.19%) 3882.18 3795.59 - 3882.83 0 times
Fri 18 September 2026 3883.03 (-0.34%) 3896.31 3868.73 - 3897.22 0 times
Thu 17 September 2026 3896.31 (0.35%) 3883.09 3859.23 - 3897.60 0 times
Wed 16 September 2026 3882.87 (-2.49%) 3981.62 3868.38 - 3989.56 0 times
Tue 15 September 2026 3981.96 (1.87%) 3909.09 3900.36 - 3988.29 0 times
Mon 14 September 2026 3908.74 (-0.42%) 3925.00 3896.80 - 3971.65 0 times
Fri 11 September 2026 3925.12 (0.11%) 3920.84 3903.91 - 3952.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3692.91 and 3835.53

Weekly Target 13661.13
Weekly Target 23724.68
Weekly Target 33803.7533333333
Weekly Target 43867.3
Weekly Target 53946.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 3788.22 (-2.44%) 3882.18 3740.21 - 3882.83 0 times
Fri 18 September 2026 3883.03 (-1.07%) 3925.00 3859.23 - 3989.56 0 times
Fri 11 September 2026 3925.12 (2.01%) 3862.54 3859.66 - 3975.74 0 times
Fri 04 September 2026 3847.95 (2.31%) 3761.31 3761.31 - 3929.84 0 times
Fri 28 August 2026 3760.99 (-2.58%) 3859.81 3720.44 - 3859.81 0 times
Fri 21 August 2026 3860.62 (3.02%) 3748.00 3744.36 - 3906.11 0 times
Fri 14 August 2026 3747.29 (5.43%) 3553.96 3551.79 - 3761.73 0 times
Fri 07 August 2026 3554.46 (-3.57%) 3687.18 3535.91 - 3687.22 0 times
Fri 31 July 2026 3686.02 (0.33%) 3676.24 3540.88 - 3693.37 0 times
Fri 24 July 2026 3673.78 (0%) 3677.28 3664.57 - 3714.17 0 times
Fri 24 July 2026 3673.78 (3.79%) 3538.47 3522.28 - 3714.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3639.54 and 3888.89

Monthly Target 13589.98
Monthly Target 23689.1
Monthly Target 33839.33
Monthly Target 43938.45
Monthly Target 54088.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3788.22 (-1.05%) 3828.68 3740.21 - 3989.56 0 times
Mon 31 August 2026 3828.23 (3.86%) 3687.18 3535.91 - 3906.11 0 times
Fri 31 July 2026 3686.02 (12.97%) 3261.25 3228.19 - 3714.17 0 times
Tue 30 June 2026 3262.78 (-6.74%) 3497.55 3257.52 - 3669.06 0 times
Fri 29 May 2026 3498.47 (-6.36%) 3735.86 3476.50 - 3800.21 0 times
Thu 30 April 2026 3736.11 (-1.91%) 3808.88 3386.62 - 3814.33 0 times
Tue 31 March 2026 3808.97 (11.72%) 3406.65 3380.47 - 3894.86 0 times
Fri 27 February 2026 3409.38 (8.56%) 3140.08 3070.79 - 3421.61 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3796.99
12 day DMA 3865.32
20 day DMA 3867.66
35 day DMA 3821.36
50 day DMA 3761.62
100 day DMA 3635.56
150 day DMA 3610.58
200 day DMA 3444.02

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3812.433824.543824.07
12 day EMA3838.823848.023852.11
20 day EMA3837.553842.743844.56
35 day EMA3797.683798.243796.64
50 day EMA3743.413741.583738.16

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3796.993815.953830.11
12 day SMA3865.323877.843884.15
20 day SMA3867.663865.813862.94
35 day SMA3821.363815.533807.49
50 day SMA3761.623756.653750.02
100 day SMA3635.563634.613633.71
150 day SMA3610.583607.373603.9
200 day SMA3444.023439.223434.01
Back to top | Use Dark Theme