SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGE are 3273.4 and 3300.56

Daily Target 13267.3
Daily Target 23279.49
Daily Target 33294.46
Daily Target 43306.65
Daily Target 53321.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 3291.68 (-0.47%) 3306.52 3282.27 - 3309.43 0 times
Thu 25 June 2026 3307.28 (0.55%) 3289.14 3257.52 - 3316.77 0 times
Wed 24 June 2026 3289.16 (-2%) 3356.12 3267.52 - 3356.12 0 times
Tue 23 June 2026 3356.12 (0.35%) 3344.26 3328.05 - 3359.97 0 times
Mon 22 June 2026 3344.41 (1.25%) 3315.13 3298.69 - 3345.12 0 times
Thu 18 June 2026 3303.07 (-1.85%) 3366.87 3276.02 - 3379.34 0 times
Wed 17 June 2026 3365.35 (-1.5%) 3416.83 3359.35 - 3416.83 0 times
Tue 16 June 2026 3416.69 (-0.41%) 3430.78 3402.23 - 3433.19 0 times
Mon 15 June 2026 3430.61 (-3.41%) 3554.69 3398.01 - 3555.70 0 times
Fri 12 June 2026 3551.59 (-0.06%) 3552.74 3506.68 - 3575.30 0 times
Thu 11 June 2026 3553.71 (-0.74%) 3580.19 3552.44 - 3624.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3223.38 and 3325.83

Weekly Target 13200.61
Weekly Target 23246.14
Weekly Target 33303.0566666667
Weekly Target 43348.59
Weekly Target 53405.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 3291.68 (-0.34%) 3315.13 3257.52 - 3359.97 0 times
Thu 18 June 2026 3303.07 (-7%) 3554.69 3276.02 - 3555.70 0 times
Fri 12 June 2026 3551.59 (-0.38%) 3565.14 3506.68 - 3628.96 0 times
Fri 05 June 2026 3565.30 (1.91%) 3497.55 3494.85 - 3669.06 0 times
Fri 29 May 2026 3498.47 (-4.9%) 3664.42 3482.90 - 3666.10 0 times
Fri 22 May 2026 3678.90 (0%) 3678.02 3653.58 - 3800.21 0 times
Fri 15 May 2026 3678.89 (4.99%) 3502.22 3502.21 - 3679.20 0 times
Fri 08 May 2026 3504.07 (-2.34%) 3720.88 3476.50 - 3723.12 0 times
Wed 06 May 2026 3587.96 (-2.85%) 3693.59 3568.96 - 3733.28 0 times
Fri 01 May 2026 3693.07 (3.3%) 3573.72 3560.82 - 3744.84 0 times
Fri 24 April 2026 3575.17 (3.36%) 3455.83 3452.23 - 3590.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3068.83 and 3480.37

Monthly Target 12994.55
Monthly Target 23143.11
Monthly Target 33406.0866666667
Monthly Target 43554.65
Monthly Target 53817.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 3291.68 (-5.91%) 3497.55 3257.52 - 3669.06 0 times
Fri 29 May 2026 3498.47 (-6.36%) 3735.86 3476.50 - 3800.21 0 times
Thu 30 April 2026 3736.11 (-1.91%) 3808.88 3386.62 - 3814.33 0 times
Tue 31 March 2026 3808.97 (11.72%) 3406.65 3380.47 - 3894.86 0 times
Fri 27 February 2026 3409.38 (8.56%) 3140.08 3070.79 - 3421.61 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times
Fri 29 August 2025 2752.99 (3.57%) 2658.19 2606.83 - 2761.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3317.73
12 day DMA 3399.17
20 day DMA 3469.68
35 day DMA 3535.45
50 day DMA 3555.86
100 day DMA 3520.6
150 day DMA 3294.57
200 day DMA 3153.73

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3318.553331.993344.35
12 day EMA3383.583400.283417.18
20 day EMA3436.93452.183467.43
35 day EMA3489.733501.393512.82
50 day EMA3534.213544.113553.77

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3317.733320.013331.62
12 day SMA3399.173419.373443.08
20 day SMA3469.683481.413492.45
35 day SMA3535.453543.913551.93
50 day SMA3555.863561.673566.25
100 day SMA3520.63519.093517.39
150 day SMA3294.573291.333288.21
200 day SMA3153.733150.843147.84
Back to top | Use Dark Theme