SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGE are 3002.37 and 3056.04

Daily Target 12960.7
Daily Target 22990.36
Daily Target 33014.3733333333
Daily Target 43044.03
Daily Target 53068.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 3020.01 (1.14%) 2986.34 2984.72 - 3038.39 0 times
Thu 22 January 2026 2986.06 (0.07%) 2984.10 2964.10 - 2992.56 0 times
Wed 21 January 2026 2984.04 (2.09%) 2923.13 2922.68 - 2993.29 0 times
Tue 20 January 2026 2923.01 (-0.18%) 2926.83 2917.56 - 2953.09 0 times
Fri 16 January 2026 2928.32 (0.35%) 2917.77 2912.79 - 2935.33 0 times
Thu 15 January 2026 2918.02 (-0.79%) 2941.56 2898.46 - 2942.17 0 times
Wed 14 January 2026 2941.17 (2%) 2883.39 2881.62 - 2967.03 0 times
Tue 13 January 2026 2883.52 (1.62%) 2837.59 2837.02 - 2896.58 0 times
Mon 12 January 2026 2837.53 (-0.15%) 2841.42 2822.47 - 2848.60 0 times
Fri 09 January 2026 2841.85 (0.98%) 2814.50 2814.50 - 2850.90 0 times
Thu 08 January 2026 2814.32 (1.85%) 2763.32 2754.50 - 2825.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 2968.79 and 3089.62

Weekly Target 12871.16
Weekly Target 22945.58
Weekly Target 32991.9866666667
Weekly Target 43066.41
Weekly Target 53112.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 3020.01 (3.13%) 2926.83 2917.56 - 3038.39 0 times
Fri 16 January 2026 2928.32 (3.04%) 2841.42 2822.47 - 2967.03 0 times
Fri 09 January 2026 2841.85 (0.3%) 2832.63 2754.50 - 2885.78 0 times
Fri 02 January 2026 2833.30 (2.89%) 2753.80 2752.52 - 2837.85 0 times
Fri 26 December 2025 2753.84 (1.21%) 2721.06 2720.87 - 2771.39 0 times
Fri 19 December 2025 2720.82 (-2.54%) 2791.28 2691.77 - 2798.66 0 times
Fri 12 December 2025 2791.64 (-1.02%) 2820.39 2781.76 - 2826.98 0 times
Fri 05 December 2025 2820.42 (0.95%) 2793.25 2776.44 - 2854.13 0 times
Fri 28 November 2025 2793.81 (1.19%) 2760.49 2718.82 - 2802.53 0 times
Fri 21 November 2025 2761.02 (-2.79%) 2840.27 2733.77 - 2842.09 0 times
Fri 14 November 2025 2840.30 (2.48%) 2770.67 2757.89 - 2853.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 2887.26 and 3171.15

Monthly Target 12653.74
Monthly Target 22836.88
Monthly Target 32937.6333333333
Monthly Target 43120.77
Monthly Target 53221.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 3020.01 (8.46%) 2784.21 2754.50 - 3038.39 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times
Fri 29 August 2025 2752.99 (3.57%) 2658.19 2606.83 - 2761.37 0 times
Thu 31 July 2025 2658.20 (2.35%) 2597.55 2584.32 - 2710.09 0 times
Mon 30 June 2025 2597.21 (4.84%) 2477.26 2476.36 - 2712.17 0 times
Fri 30 May 2025 2477.32 (1.4%) 2442.95 2429.77 - 2582.83 0 times
Wed 30 April 2025 2443.04 (-11.58%) 2762.94 2228.31 - 2787.53 0 times
Mon 31 March 2025 2762.97 (4.52%) 2644.80 2510.04 - 2800.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 2968.29
12 day DMA 2903.43
20 day DMA 2861
35 day DMA 2825.5
50 day DMA 2815.4
100 day DMA 2768.99
150 day DMA 2730.06
200 day DMA 2671.8

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2974.42951.62934.37
12 day EMA2921.552903.652888.67
20 day EMA2885.172870.982858.87
35 day EMA2851.922842.022833.54
50 day EMA2825.272817.322810.44

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2968.292947.892938.91
12 day SMA2903.432885.982876.02
20 day SMA28612848.362836.47
35 day SMA2825.52818.762813.77
50 day SMA2815.42810.982806.69
100 day SMA2768.992766.182763.55
150 day SMA2730.062727.332724.61
200 day SMA2671.82670.422669.37
Back to top | Use Dark Theme