SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 2576.36 and 2596.69

Daily Target 12560.54
Daily Target 22571.85
Daily Target 32580.87
Daily Target 42592.18
Daily Target 52601.2

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 2583.16 (0.42%) 2572.45 2569.56 - 2589.89 0 times
Wed 13 May 2026 2572.35 (-0.61%) 2587.96 2570.22 - 2592.76 0 times
Tue 12 May 2026 2588.14 (-0.07%) 2589.90 2565.28 - 2591.83 0 times
Mon 11 May 2026 2590.02 (-0.07%) 2590.30 2586.57 - 2601.23 0 times
Fri 08 May 2026 2591.87 (-0.64%) 2607.70 2588.55 - 2607.79 0 times
Thu 07 May 2026 2608.58 (-0.41%) 2618.79 2605.76 - 2631.93 0 times
Wed 06 May 2026 2619.20 (0%) 2582.14 2582.14 - 2631.71 0 times
Wed 06 May 2026 2619.20 (1.51%) 2582.14 2582.14 - 2631.71 0 times
Tue 05 May 2026 2580.33 (0.06%) 2578.66 2571.65 - 2585.79 0 times
Mon 04 May 2026 2578.66 (-0.92%) 2603.20 2576.59 - 2605.67 0 times
Fri 01 May 2026 2602.60 (-0.29%) 2609.73 2602.58 - 2625.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2556.25 and 2592.2

Weekly Target 12547.27
Weekly Target 22565.22
Weekly Target 32583.2233333333
Weekly Target 42601.17
Weekly Target 52619.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 2583.16 (-0.34%) 2590.30 2565.28 - 2601.23 0 times
Fri 08 May 2026 2591.87 (-1.04%) 2582.14 2582.14 - 2631.93 0 times
Wed 06 May 2026 2619.20 (0.64%) 2603.20 2571.65 - 2631.71 0 times
Fri 01 May 2026 2602.60 (0.97%) 2576.26 2573.20 - 2625.03 0 times
Fri 24 April 2026 2577.62 (-2.54%) 2641.37 2568.65 - 2660.57 0 times
Fri 17 April 2026 2644.86 (3.04%) 2561.85 2547.64 - 2662.86 0 times
Fri 10 April 2026 2566.90 (3.78%) 2471.47 2471.05 - 2585.92 0 times
Thu 02 April 2026 2473.35 (3.49%) 2388.00 2376.15 - 2493.26 0 times
Fri 27 March 2026 2389.95 (-2.92%) 2416.02 2383.65 - 2478.11 0 times
Tue 17 March 2026 2461.79 (1.91%) 2416.77 2415.23 - 2482.08 0 times
Fri 13 March 2026 2415.55 (-3.22%) 2490.58 2413.46 - 2516.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2540.9 and 2607.55

Monthly Target 12526.81
Monthly Target 22554.98
Monthly Target 32593.4566666667
Monthly Target 42621.63
Monthly Target 52660.11

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 2583.16 (-1.04%) 2609.73 2565.28 - 2631.93 0 times
Thu 30 April 2026 2610.30 (6.86%) 2442.69 2435.74 - 2662.86 0 times
Tue 31 March 2026 2442.65 (-6.26%) 2602.94 2376.15 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.02%) 2631.37 2554.12 - 2689.72 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times
Fri 31 October 2025 2461.57 (-2%) 2511.73 2419.01 - 2517.12 0 times
Tue 30 September 2025 2511.78 (0.85%) 2491.40 2453.74 - 2529.26 0 times
Fri 29 August 2025 2490.58 (3.62%) 2402.29 2361.01 - 2502.99 0 times
Thu 31 July 2025 2403.56 (0%) 2403.42 2367.52 - 2458.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2585.11
12 day DMA 2595.37
20 day DMA 2598.21
35 day DMA 2569.55
50 day DMA 2539.32
100 day DMA 2583.84
150 day DMA 2552.75
200 day DMA 2532.53

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2585.842587.182594.59
12 day EMA2591.032592.462596.12
20 day EMA2588.092588.612590.32
35 day EMA2569.832569.052568.86
50 day EMA2548.842547.442546.42

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2585.112590.192599.56
12 day SMA2595.372595.82597.9
20 day SMA2598.212601.292603.74
35 day SMA2569.552565.22561.9
50 day SMA2539.322538.992539.66
100 day SMA2583.842583.862583.98
150 day SMA2552.752552.232551.82
200 day SMA2532.532531.852531.2
Back to top | Use Dark Theme