SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 2624.96 and 2646.31

Daily Target 12607.89
Daily Target 22620.68
Daily Target 32629.2366666667
Daily Target 42642.03
Daily Target 52650.59

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 2633.48 (0.63%) 2616.88 2616.44 - 2637.79 0 times
Mon 26 January 2026 2617.09 (0.41%) 2608.35 2603.77 - 2621.39 0 times
Fri 23 January 2026 2606.43 (-0.53%) 2620.71 2596.19 - 2623.91 0 times
Thu 22 January 2026 2620.43 (1.02%) 2593.99 2593.99 - 2625.94 0 times
Wed 21 January 2026 2594.07 (-0.1%) 2596.72 2581.07 - 2606.14 0 times
Tue 20 January 2026 2596.65 (-1.54%) 2633.70 2593.37 - 2634.43 0 times
Fri 16 January 2026 2637.18 (0.09%) 2635.02 2632.44 - 2646.07 0 times
Thu 15 January 2026 2634.83 (0.55%) 2620.91 2619.78 - 2645.24 0 times
Wed 14 January 2026 2620.43 (0.06%) 2618.95 2609.14 - 2624.86 0 times
Tue 13 January 2026 2618.89 (-0.89%) 2642.59 2615.98 - 2652.61 0 times
Mon 12 January 2026 2642.52 (-0.26%) 2649.02 2629.61 - 2654.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2618.63 and 2652.65

Weekly Target 12590.99
Weekly Target 22612.24
Weekly Target 32625.0133333333
Weekly Target 42646.26
Weekly Target 52659.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 2633.48 (1.04%) 2608.35 2603.77 - 2637.79 0 times
Fri 23 January 2026 2606.43 (-1.17%) 2633.70 2581.07 - 2634.43 0 times
Fri 16 January 2026 2637.18 (-0.46%) 2649.02 2609.14 - 2654.51 0 times
Fri 09 January 2026 2649.50 (0.68%) 2630.90 2629.41 - 2687.46 0 times
Fri 02 January 2026 2631.53 (-0.51%) 2645.11 2616.32 - 2648.29 0 times
Fri 26 December 2025 2645.13 (1.54%) 2605.34 2604.89 - 2654.02 0 times
Fri 19 December 2025 2605.06 (0.66%) 2587.49 2581.19 - 2611.55 0 times
Fri 12 December 2025 2587.92 (2.09%) 2535.10 2523.24 - 2601.85 0 times
Fri 05 December 2025 2535.04 (0.82%) 2513.82 2499.80 - 2546.30 0 times
Fri 28 November 2025 2514.32 (3.35%) 2432.45 2425.51 - 2519.95 0 times
Fri 21 November 2025 2432.89 (-2.18%) 2487.23 2408.69 - 2488.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2607.28 and 2713.67

Monthly Target 12527.61
Monthly Target 22580.55
Monthly Target 32634.0033333333
Monthly Target 42686.94
Monthly Target 52740.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 2633.48 (0.43%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times
Fri 31 October 2025 2461.57 (-2%) 2511.73 2419.01 - 2517.12 0 times
Tue 30 September 2025 2511.78 (0.85%) 2491.40 2453.74 - 2529.26 0 times
Fri 29 August 2025 2490.58 (3.62%) 2402.29 2361.01 - 2502.99 0 times
Thu 31 July 2025 2403.56 (0%) 2403.42 2367.52 - 2458.96 0 times
Mon 30 June 2025 2403.45 (3.16%) 2328.95 2294.12 - 2404.37 0 times
Fri 30 May 2025 2329.72 (4.98%) 2219.59 2206.96 - 2339.82 0 times
Wed 30 April 2025 2219.10 (0.1%) 2217.02 1901.19 - 2241.92 0 times
Mon 31 March 2025 2216.92 (-2.17%) 2267.26 2133.38 - 2294.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2614.3
12 day DMA 2622.63
20 day DMA 2632.92
35 day DMA 2614.38
50 day DMA 2573.05
100 day DMA 2528.64
150 day DMA 2492.2
200 day DMA 2429.85

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2620.442613.922612.34
12 day EMA2622.312620.282620.86
20 day EMA2619.682618.232618.35
35 day EMA2596.872594.712593.39
50 day EMA2571.172568.632566.65

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2614.32606.932610.95
12 day SMA2622.632624.382626.68
20 day SMA2632.922633.52635.1
35 day SMA2614.382611.572608.86
50 day SMA2573.052571.072568.95
100 day SMA2528.642527.212525.95
150 day SMA2492.22490.022488.21
200 day SMA2429.852427.82425.79
Back to top | Use Dark Theme