SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 2793.86 and 2822.24

Daily Target 12770.52
Daily Target 22788.81
Daily Target 32798.8966666667
Daily Target 42817.19
Daily Target 52827.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2807.11 (0.93%) 2780.85 2780.60 - 2808.98 0 times
Thu 24 September 2026 2781.16 (-0.4%) 2791.74 2770.83 - 2791.86 0 times
Wed 23 September 2026 2792.19 (-0.91%) 2817.64 2791.57 - 2818.56 0 times
Tue 22 September 2026 2817.89 (-1.39%) 2857.67 2809.98 - 2860.98 0 times
Mon 21 September 2026 2857.53 (0.6%) 2839.49 2838.87 - 2866.72 0 times
Fri 18 September 2026 2840.62 (-0.5%) 2854.71 2823.83 - 2855.50 0 times
Thu 17 September 2026 2854.82 (0.42%) 2843.30 2843.30 - 2864.45 0 times
Wed 16 September 2026 2842.86 (-0.96%) 2870.21 2828.23 - 2877.87 0 times
Tue 15 September 2026 2870.55 (-0.75%) 2892.53 2859.25 - 2892.56 0 times
Mon 14 September 2026 2892.28 (-0.29%) 2900.69 2885.55 - 2905.94 0 times
Fri 11 September 2026 2900.68 (0.69%) 2880.83 2878.05 - 2913.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2741.03 and 2836.92

Weekly Target 12719
Weekly Target 22763.05
Weekly Target 32814.8866666667
Weekly Target 42858.94
Weekly Target 52910.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2807.11 (-1.18%) 2839.49 2770.83 - 2866.72 0 times
Fri 18 September 2026 2840.62 (-2.07%) 2900.69 2823.83 - 2905.94 0 times
Fri 11 September 2026 2900.68 (-1.47%) 2942.93 2875.32 - 2943.40 0 times
Fri 04 September 2026 2943.87 (1.15%) 2910.51 2881.11 - 2959.22 0 times
Fri 28 August 2026 2910.41 (0.92%) 2883.86 2878.24 - 2924.54 0 times
Fri 21 August 2026 2883.96 (-1.39%) 2925.40 2854.93 - 2927.79 0 times
Fri 14 August 2026 2924.69 (0.49%) 2909.68 2896.14 - 2931.02 0 times
Fri 07 August 2026 2910.38 (1.11%) 2881.05 2872.00 - 2930.12 0 times
Fri 31 July 2026 2878.56 (1.51%) 2838.24 2838.19 - 2886.74 0 times
Fri 24 July 2026 2835.77 (0%) 2811.54 2809.41 - 2839.33 0 times
Fri 24 July 2026 2835.77 (0.67%) 2815.84 2801.28 - 2839.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2694.78 and 2883.17

Monthly Target 12657.33
Monthly Target 22732.22
Monthly Target 32845.72
Monthly Target 42920.61
Monthly Target 53034.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2807.11 (-3.39%) 2906.08 2770.83 - 2959.22 0 times
Mon 31 August 2026 2905.74 (0.94%) 2881.05 2854.93 - 2931.02 0 times
Fri 31 July 2026 2878.56 (6.59%) 2699.26 2690.66 - 2886.74 0 times
Tue 30 June 2026 2700.49 (3.42%) 2610.24 2573.42 - 2747.89 0 times
Fri 29 May 2026 2611.18 (0.03%) 2609.73 2561.22 - 2640.92 0 times
Thu 30 April 2026 2610.30 (6.86%) 2442.69 2435.74 - 2662.86 0 times
Tue 31 March 2026 2442.65 (-6.26%) 2602.94 2376.15 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.02%) 2631.37 2554.12 - 2689.72 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2811.18
12 day DMA 2844.88
20 day DMA 2872.38
35 day DMA 2885.07
50 day DMA 2877.75
100 day DMA 2769.44
150 day DMA 2693.64
200 day DMA 2675.07

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2810.272811.852827.2
12 day EMA2837.562843.12854.36
20 day EMA2854.362859.332867.56
35 day EMA2863.372866.682871.72
50 day EMA2866.642869.072872.66

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2811.182817.882832.61
12 day SMA2844.882851.592862.47
20 day SMA2872.382877.012883.86
35 day SMA2885.072888.052891.94
50 day SMA2877.752877.952879.2
100 day SMA2769.442767.42765.69
150 day SMA2693.642692.192690.92
200 day SMA2675.072673.652672.29
Back to top | Use Dark Theme