SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 5568.28 and 5631.54

Daily Target 15555.02
Daily Target 25581.54
Daily Target 35618.2766666667
Daily Target 45644.8
Daily Target 55681.54

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 5608.07 (-0.64%) 5643.59 5591.75 - 5655.01 0 times
Mon 26 January 2026 5644.12 (0.45%) 5622.51 5609.25 - 5649.74 0 times
Fri 23 January 2026 5619.01 (-0.01%) 5619.82 5591.58 - 5631.39 0 times
Thu 22 January 2026 5619.34 (0.61%) 5584.79 5584.18 - 5641.72 0 times
Wed 21 January 2026 5585.17 (1.06%) 5526.81 5513.40 - 5591.19 0 times
Tue 20 January 2026 5526.48 (-0.33%) 5532.53 5456.65 - 5541.76 0 times
Fri 16 January 2026 5544.97 (-0.52%) 5574.28 5544.85 - 5587.34 0 times
Thu 15 January 2026 5574.10 (-0.74%) 5616.36 5531.21 - 5617.45 0 times
Wed 14 January 2026 5615.43 (0.85%) 5568.32 5567.84 - 5618.72 0 times
Tue 13 January 2026 5568.33 (-0.47%) 5594.83 5543.09 - 5599.06 0 times
Mon 12 January 2026 5594.79 (0.08%) 5589.35 5560.52 - 5600.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5568.28 and 5631.54

Weekly Target 15555.02
Weekly Target 25581.54
Weekly Target 35618.2766666667
Weekly Target 45644.8
Weekly Target 55681.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 5608.07 (-0.19%) 5622.51 5591.75 - 5655.01 0 times
Fri 23 January 2026 5619.01 (1.34%) 5532.53 5456.65 - 5641.72 0 times
Fri 16 January 2026 5544.97 (-0.81%) 5589.35 5531.21 - 5618.72 0 times
Fri 09 January 2026 5590.08 (1.89%) 5485.71 5419.31 - 5669.41 0 times
Fri 02 January 2026 5486.48 (-0.41%) 5509.37 5438.88 - 5520.11 0 times
Fri 26 December 2025 5509.17 (1.21%) 5443.82 5426.42 - 5512.04 0 times
Fri 19 December 2025 5443.14 (0.45%) 5418.88 5390.70 - 5483.19 0 times
Fri 12 December 2025 5418.81 (0.35%) 5400.03 5294.30 - 5434.89 0 times
Fri 05 December 2025 5399.92 (-2.01%) 5510.13 5390.73 - 5517.48 0 times
Fri 28 November 2025 5510.87 (1.88%) 5408.37 5396.99 - 5552.29 0 times
Fri 21 November 2025 5409.40 (1.16%) 5347.94 5312.03 - 5434.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5513.69 and 5763.79

Monthly Target 15315.5
Monthly Target 25461.78
Monthly Target 35565.5966666667
Monthly Target 45711.88
Monthly Target 55815.7

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 5608.07 (2.48%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times
Fri 31 October 2025 5094.66 (2.97%) 4947.74 4947.74 - 5218.19 0 times
Tue 30 September 2025 4947.78 (0.73%) 4920.19 4782.53 - 4998.46 0 times
Fri 29 August 2025 4912.14 (4.97%) 4679.06 4611.79 - 4974.98 0 times
Thu 31 July 2025 4679.74 (-3.25%) 4836.97 4670.61 - 4933.09 0 times
Mon 30 June 2025 4836.88 (1.36%) 4770.01 4715.69 - 4942.73 0 times
Fri 30 May 2025 4771.82 (-4.05%) 4975.09 4571.54 - 4983.74 0 times
Wed 30 April 2025 4973.35 (-2.19%) 5085.11 4515.21 - 5108.71 0 times
Mon 31 March 2025 5084.81 (-2.52%) 5217.97 5020.34 - 5286.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5615.14
12 day DMA 5590.82
20 day DMA 5568.37
35 day DMA 5506.89
50 day DMA 5479.57
100 day DMA 5265.78
150 day DMA 5116.9
200 day DMA 5038.67

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5610.585611.835595.69
12 day EMA5589.925586.625576.17
20 day EMA5564.965560.425551.61
35 day EMA5520.085514.95507.29
50 day EMA5472.715467.195459.97

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5615.145598.825578.99
12 day SMA5590.825590.975590.9
20 day SMA5568.375563.435556.42
35 day SMA5506.895501.425495.98
50 day SMA5479.5754755468.29
100 day SMA5265.785258.825251.5
150 day SMA5116.95112.185107.48
200 day SMA5038.675035.795032.99
Back to top | Use Dark Theme