SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 5801.59 and 5859.34

Daily Target 15756.49
Daily Target 25788.94
Daily Target 35814.2366666667
Daily Target 45846.69
Daily Target 55871.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 5821.40 (0.19%) 5808.31 5781.78 - 5839.53 0 times
Fri 25 September 2026 5810.24 (0.49%) 5781.78 5754.65 - 5816.96 0 times
Thu 24 September 2026 5782.01 (0.39%) 5759.03 5749.60 - 5832.08 0 times
Wed 23 September 2026 5759.54 (-0.77%) 5803.49 5745.32 - 5828.49 0 times
Tue 22 September 2026 5803.98 (0.47%) 5776.92 5742.05 - 5823.25 0 times
Mon 21 September 2026 5776.72 (0.58%) 5741.61 5731.39 - 5791.34 0 times
Fri 18 September 2026 5743.22 (-0.21%) 5755.16 5722.29 - 5761.75 0 times
Thu 17 September 2026 5755.43 (0.81%) 5709.75 5709.65 - 5764.56 0 times
Wed 16 September 2026 5709.23 (-0.15%) 5717.40 5702.52 - 5746.40 0 times
Tue 15 September 2026 5717.72 (-0.17%) 5727.98 5672.02 - 5730.61 0 times
Mon 14 September 2026 5727.69 (1.55%) 5640.77 5638.66 - 5761.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5801.59 and 5859.34

Weekly Target 15756.49
Weekly Target 25788.94
Weekly Target 35814.2366666667
Weekly Target 45846.69
Weekly Target 55871.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 5821.40 (0.19%) 5808.31 5781.78 - 5839.53 0 times
Fri 25 September 2026 5810.24 (1.17%) 5741.61 5731.39 - 5832.08 0 times
Fri 18 September 2026 5743.22 (1.82%) 5640.77 5638.66 - 5764.56 0 times
Fri 11 September 2026 5640.50 (-4%) 5863.81 5633.03 - 5863.96 0 times
Fri 04 September 2026 5875.36 (0.13%) 5867.88 5805.96 - 5974.75 0 times
Fri 28 August 2026 5867.69 (-2.19%) 5999.36 5852.25 - 6030.86 0 times
Fri 21 August 2026 5998.84 (4.52%) 5740.67 5705.96 - 6038.63 0 times
Fri 14 August 2026 5739.49 (0.08%) 5734.22 5714.27 - 5848.78 0 times
Fri 07 August 2026 5735.03 (1.92%) 5630.37 5575.31 - 5754.31 0 times
Fri 31 July 2026 5627.21 (0.3%) 5613.78 5573.59 - 5805.36 0 times
Fri 24 July 2026 5610.27 (0%) 5576.97 5576.03 - 5633.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5556.36 and 5898.08

Monthly Target 15468.01
Monthly Target 25644.7
Monthly Target 35809.7266666667
Monthly Target 45986.42
Monthly Target 56151.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 5821.40 (-0.33%) 5840.59 5633.03 - 5974.75 0 times
Mon 31 August 2026 5840.40 (3.79%) 5630.37 5575.31 - 6038.63 0 times
Fri 31 July 2026 5627.21 (1.71%) 5531.11 5451.00 - 5805.36 0 times
Tue 30 June 2026 5532.45 (4.95%) 5269.71 5090.65 - 5600.02 0 times
Fri 29 May 2026 5271.32 (1.62%) 5186.33 5069.60 - 5313.39 0 times
Thu 30 April 2026 5187.36 (-0.43%) 5209.78 5045.28 - 5355.32 0 times
Tue 31 March 2026 5209.78 (-8.79%) 5709.12 5083.70 - 5709.22 0 times
Fri 27 February 2026 5711.56 (3.12%) 5536.72 5500.47 - 5712.19 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5795.43
12 day DMA 5753.97
20 day DMA 5778.22
35 day DMA 5820.56
50 day DMA 5766.87
100 day DMA 5548.53
150 day DMA 5477.47
200 day DMA 5491.33

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5796.15783.455770.06
12 day EMA5781.255773.955767.35
20 day EMA5782.225778.15774.72
35 day EMA5758.985755.315752.08
50 day EMA5751.075748.25745.67

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5795.435786.55773.09
12 day SMA5753.975740.15730.01
20 day SMA5778.225780.535784.79
35 day SMA5820.565818.095814.26
50 day SMA5766.875760.865756.31
100 day SMA5548.535541.75535.19
150 day SMA5477.475476.495475.55
200 day SMA5491.335489.35487.52
Back to top | Use Dark Theme