SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 5155.88 and 5193.18

Daily Target 15147.68
Daily Target 25164.07
Daily Target 35184.98
Daily Target 45201.37
Daily Target 55222.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 5180.46 (-0.16%) 5188.80 5168.59 - 5205.89 0 times
Wed 13 May 2026 5188.65 (0.42%) 5166.61 5144.91 - 5194.57 0 times
Tue 12 May 2026 5166.77 (1.49%) 5090.69 5069.60 - 5186.30 0 times
Mon 11 May 2026 5090.90 (-0.28%) 5102.45 5082.43 - 5149.60 0 times
Fri 08 May 2026 5104.98 (-0.71%) 5140.50 5095.34 - 5145.96 0 times
Thu 07 May 2026 5141.57 (-0.68%) 5176.17 5131.63 - 5184.01 0 times
Wed 06 May 2026 5176.74 (0%) 5151.02 5150.05 - 5197.90 0 times
Wed 06 May 2026 5176.74 (0.55%) 5151.02 5150.05 - 5197.90 0 times
Tue 05 May 2026 5148.45 (0.19%) 5138.63 5126.03 - 5157.87 0 times
Mon 04 May 2026 5138.58 (-0.4%) 5160.32 5126.96 - 5164.04 0 times
Fri 01 May 2026 5159.36 (-0.54%) 5186.33 5159.36 - 5204.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5125.03 and 5261.32

Weekly Target 15015.69
Weekly Target 25098.08
Weekly Target 35151.9833333333
Weekly Target 45234.37
Weekly Target 55288.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 5180.46 (1.48%) 5102.45 5069.60 - 5205.89 0 times
Fri 08 May 2026 5104.98 (-1.39%) 5151.02 5095.34 - 5197.90 0 times
Wed 06 May 2026 5176.74 (0.34%) 5160.32 5126.03 - 5197.90 0 times
Fri 01 May 2026 5159.36 (0.28%) 5142.79 5045.28 - 5204.01 0 times
Fri 24 April 2026 5145.09 (-3.66%) 5335.45 5129.74 - 5342.05 0 times
Fri 17 April 2026 5340.59 (1.11%) 5274.65 5242.02 - 5352.27 0 times
Fri 10 April 2026 5281.88 (0.7%) 5240.02 5172.17 - 5355.32 0 times
Thu 02 April 2026 5245.28 (2.59%) 5109.69 5098.12 - 5304.39 0 times
Fri 27 March 2026 5112.71 (-3.51%) 5126.08 5083.70 - 5211.33 0 times
Tue 17 March 2026 5298.54 (0.36%) 5281.44 5276.42 - 5358.45 0 times
Fri 13 March 2026 5279.64 (-2.48%) 5405.65 5276.86 - 5468.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5056.89 and 5193.18

Monthly Target 15015.69
Monthly Target 25098.08
Monthly Target 35151.9833333333
Monthly Target 45234.37
Monthly Target 55288.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 5180.46 (-0.13%) 5186.33 5069.60 - 5205.89 0 times
Thu 30 April 2026 5187.36 (-0.43%) 5209.78 5045.28 - 5355.32 0 times
Tue 31 March 2026 5209.78 (-8.79%) 5709.12 5083.70 - 5709.22 0 times
Fri 27 February 2026 5711.56 (3.12%) 5536.72 5500.47 - 5712.19 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times
Fri 31 October 2025 5094.66 (2.97%) 4947.74 4947.74 - 5218.19 0 times
Tue 30 September 2025 4947.78 (0.73%) 4920.19 4782.53 - 4998.46 0 times
Fri 29 August 2025 4912.14 (4.97%) 4679.06 4611.79 - 4974.98 0 times
Thu 31 July 2025 4679.74 (-3.25%) 4836.97 4670.61 - 4933.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5146.35
12 day DMA 5155.05
20 day DMA 5163.93
35 day DMA 5205.16
50 day DMA 5245
100 day DMA 5412.4
150 day DMA 5366.85
200 day DMA 5244.68

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5163.295154.715137.74
12 day EMA5160.695157.15151.36
20 day EMA5177.395177.075175.85
35 day EMA5219.415221.75223.65
50 day EMA5268.895272.55275.92

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5146.355138.575136.19
12 day SMA5155.055145.915140.56
20 day SMA5163.935171.945175.81
35 day SMA5205.165205.065205.19
50 day SMA52455254.025264.48
100 day SMA5412.45414.635416.91
150 day SMA5366.855366.785366.74
200 day SMA5244.685243.245241.76
Back to top | Use Dark Theme