SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 5070.46 and 5148.94

Daily Target 15056.38
Daily Target 25084.54
Daily Target 35134.8566666667
Daily Target 45163.02
Daily Target 55213.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 5112.71 (-1.24%) 5175.98 5106.69 - 5185.17 0 times
Thu 26 March 2026 5177.00 (-0.32%) 5193.82 5169.15 - 5211.33 0 times
Wed 25 March 2026 5193.39 (1.15%) 5138.29 5137.82 - 5205.03 0 times
Tue 24 March 2026 5134.34 (0.19%) 5124.78 5085.24 - 5146.43 0 times
Mon 23 March 2026 5124.42 (-3.29%) 5126.08 5083.70 - 5174.60 0 times
Tue 17 March 2026 5298.54 (-0.41%) 5319.55 5297.47 - 5358.45 0 times
Mon 16 March 2026 5320.51 (0.77%) 5281.44 5276.42 - 5344.27 0 times
Fri 13 March 2026 5279.64 (-0.45%) 5304.18 5276.86 - 5363.74 0 times
Thu 12 March 2026 5303.53 (-1.76%) 5396.05 5297.07 - 5396.07 0 times
Wed 11 March 2026 5398.57 (-0.4%) 5419.37 5371.93 - 5426.42 0 times
Tue 10 March 2026 5420.26 (-0.38%) 5442.10 5417.50 - 5468.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5034.39 and 5162.02

Weekly Target 15008.28
Weekly Target 25060.5
Weekly Target 35135.9133333333
Weekly Target 45188.13
Weekly Target 55263.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 5112.71 (-3.51%) 5126.08 5083.70 - 5211.33 0 times
Tue 17 March 2026 5298.54 (0.36%) 5281.44 5276.42 - 5358.45 0 times
Fri 13 March 2026 5279.64 (-2.48%) 5405.65 5276.86 - 5468.67 0 times
Fri 06 March 2026 5413.99 (-5.21%) 5709.12 5360.09 - 5709.22 0 times
Fri 27 February 2026 5711.56 (1.25%) 5641.14 5585.73 - 5712.19 0 times
Fri 20 February 2026 5640.88 (-0.51%) 5660.16 5612.16 - 5706.31 0 times
Fri 13 February 2026 5669.86 (0%) 5620.49 5612.47 - 5695.32 0 times
Fri 13 February 2026 5669.86 (0.89%) 5618.33 5567.30 - 5695.32 0 times
Fri 06 February 2026 5620.07 (1.47%) 5536.72 5500.47 - 5621.90 0 times
Fri 30 January 2026 5538.64 (-1.43%) 5622.51 5504.69 - 5655.01 0 times
Fri 23 January 2026 5619.01 (1.34%) 5532.53 5456.65 - 5641.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 4785.45 and 5410.97

Monthly Target 14676.36
Monthly Target 24894.53
Monthly Target 35301.8766666667
Monthly Target 45520.05
Monthly Target 55927.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 5112.71 (-10.48%) 5709.12 5083.70 - 5709.22 0 times
Fri 27 February 2026 5711.56 (3.12%) 5536.72 5500.47 - 5712.19 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times
Fri 31 October 2025 5094.66 (2.97%) 4947.74 4947.74 - 5218.19 0 times
Tue 30 September 2025 4947.78 (0.73%) 4920.19 4782.53 - 4998.46 0 times
Fri 29 August 2025 4912.14 (4.97%) 4679.06 4611.79 - 4974.98 0 times
Thu 31 July 2025 4679.74 (-3.25%) 4836.97 4670.61 - 4933.09 0 times
Mon 30 June 2025 4836.88 (1.36%) 4770.01 4715.69 - 4942.73 0 times
Fri 30 May 2025 4771.82 (-4.05%) 4975.09 4571.54 - 4983.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5148.37
12 day DMA 5267
20 day DMA 5389.8
35 day DMA 5493.65
50 day DMA 5517.68
100 day DMA 5456.36
150 day DMA 5304.42
200 day DMA 5179.84

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5170.395199.235210.35
12 day EMA5260.835287.755307.88
20 day EMA5339.825363.725383.37
35 day EMA5418.885436.95452.2
50 day EMA5488.165503.485516.8

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5148.375185.545214.24
12 day SMA52675292.115315.79
20 day SMA5389.85416.485440.96
35 day SMA5493.655505.845517.17
50 day SMA5517.685527.325535.58
100 day SMA5456.365456.665456.84
150 day SMA5304.425302.885300.86
200 day SMA5179.845178.135176.03
Back to top | Use Dark Theme