SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 16335.02 and 16818.92

Daily Target 116177.32
Daily Target 216492.72
Daily Target 316661.216666667
Daily Target 416976.62
Daily Target 517145.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 16808.13 (-0.02%) 16813.27 16345.81 - 16829.71 0 times
Wed 01 April 2026 16810.77 (2.11%) 16463.89 16463.87 - 16908.86 0 times
Tue 31 March 2026 16463.69 (3.12%) 15965.69 15877.28 - 16488.83 0 times
Mon 30 March 2026 15966.29 (-1.69%) 16241.17 15884.56 - 16305.80 0 times
Fri 27 March 2026 16241.10 (-1.88%) 16553.45 16208.24 - 16553.56 0 times
Thu 26 March 2026 16552.75 (-2.64%) 17002.79 16544.81 - 17002.87 0 times
Wed 25 March 2026 17000.90 (0.71%) 16884.42 16883.57 - 17129.10 0 times
Tue 24 March 2026 16880.29 (-0.48%) 16961.32 16795.07 - 17004.39 0 times
Mon 23 March 2026 16961.66 (-2.34%) 16823.30 16687.08 - 17166.15 0 times
Tue 17 March 2026 17368.52 (0.38%) 17302.80 17302.34 - 17469.25 0 times
Mon 16 March 2026 17303.25 (1.43%) 17063.58 17057.96 - 17447.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 16342.71 and 17374.29

Weekly Target 115499.84
Weekly Target 216153.99
Weekly Target 316531.423333333
Weekly Target 417185.57
Weekly Target 517563

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 16808.13 (3.49%) 16241.17 15877.28 - 16908.86 0 times
Fri 27 March 2026 16241.10 (-6.49%) 16823.30 16208.24 - 17166.15 0 times
Tue 17 March 2026 17368.52 (1.81%) 17063.58 17057.96 - 17469.25 0 times
Fri 13 March 2026 17059.81 (-1.19%) 17257.33 16930.45 - 17742.07 0 times
Fri 06 March 2026 17264.63 (-2.03%) 17620.87 17084.58 - 17716.44 0 times
Fri 27 February 2026 17622.94 (-0.7%) 17750.22 17520.72 - 18247.02 0 times
Fri 20 February 2026 17747.88 (1.63%) 17458.03 17244.43 - 17818.64 0 times
Fri 13 February 2026 17462.86 (0%) 17520.47 17382.19 - 17606.64 0 times
Fri 13 February 2026 17462.86 (-0.36%) 17524.23 17382.19 - 18092.20 0 times
Fri 06 February 2026 17526.82 (-1.56%) 17801.52 16882.58 - 17952.33 0 times
Fri 30 January 2026 17805.24 (-0.17%) 17836.30 17669.45 - 18447.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 16576.97 and 17140.02

Monthly Target 116124.55
Monthly Target 216466.34
Monthly Target 316687.6
Monthly Target 417029.39
Monthly Target 517250.65

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 16808.13 (2.09%) 16463.89 16345.81 - 16908.86 0 times
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times
Thu 31 July 2025 15831.28 (4.24%) 15186.24 14982.19 - 16148.50 0 times
Mon 30 June 2025 15187.19 (9.65%) 13850.44 13809.99 - 15229.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 16458
12 day DMA 16784.76
20 day DMA 17039.7
35 day DMA 17326.82
50 day DMA 17445.82
100 day DMA 17528.19
150 day DMA 17343.27
200 day DMA 16854.08

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16648.6216568.8716447.94
12 day EMA16785.216781.0316775.63
20 day EMA16966.8116983.5117001.68
35 day EMA17183.3717205.4617228.7
50 day EMA17384.8317408.3617432.74

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1645816406.9216444.95
12 day SMA16784.7616825.9116893.71
20 day SMA17039.717082.9117123.52
35 day SMA17326.8217357.0217377.47
50 day SMA17445.8217467.3617487.62
100 day SMA17528.1917540.3417555.7
150 day SMA17343.2717337.117329.55
200 day SMA16854.0816840.8516827.77
Back to top | Use Dark Theme