SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 23324.23 and 23675.65

Daily Target 123243.39
Daily Target 223405.07
Daily Target 323594.81
Daily Target 423756.49
Daily Target 523946.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 23566.75 (-0.93%) 23784.00 23433.13 - 23784.55 0 times
Fri 25 September 2026 23789.14 (0.99%) 23555.60 23555.40 - 23832.68 0 times
Thu 24 September 2026 23555.00 (-0.32%) 23629.58 23367.21 - 23648.82 0 times
Wed 23 September 2026 23630.49 (-0.4%) 23725.91 23505.67 - 23795.25 0 times
Tue 22 September 2026 23726.15 (0.67%) 23567.35 23567.31 - 23753.49 0 times
Mon 21 September 2026 23568.27 (2.39%) 23012.21 23011.80 - 23589.74 0 times
Fri 18 September 2026 23017.29 (1.13%) 22759.70 22759.64 - 23020.76 0 times
Thu 17 September 2026 22759.84 (1.84%) 22350.40 22332.08 - 22804.68 0 times
Wed 16 September 2026 22349.38 (0.23%) 22296.12 22220.34 - 22557.18 0 times
Tue 15 September 2026 22297.93 (-0.43%) 22397.76 22267.70 - 22432.85 0 times
Mon 14 September 2026 22393.65 (-1.91%) 22825.10 22195.08 - 22825.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 23324.23 and 23675.65

Weekly Target 123243.39
Weekly Target 223405.07
Weekly Target 323594.81
Weekly Target 423756.49
Weekly Target 523946.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 23566.75 (-0.93%) 23784.00 23433.13 - 23784.55 0 times
Fri 25 September 2026 23789.14 (3.35%) 23012.21 23011.80 - 23832.68 0 times
Fri 18 September 2026 23017.29 (0.82%) 22825.10 22195.08 - 23020.76 0 times
Fri 11 September 2026 22830.02 (-0.01%) 23010.54 22579.41 - 23112.27 0 times
Fri 04 September 2026 22832.66 (0.87%) 22636.20 22319.90 - 22954.30 0 times
Fri 28 August 2026 22635.36 (1.22%) 22364.09 21882.08 - 22941.22 0 times
Fri 21 August 2026 22363.16 (-2.59%) 22959.40 22141.63 - 23094.55 0 times
Fri 14 August 2026 22956.71 (1.51%) 22613.55 22357.83 - 23112.64 0 times
Fri 07 August 2026 22614.63 (5.43%) 21461.53 21178.30 - 22692.40 0 times
Fri 31 July 2026 21450.64 (0.23%) 21404.76 20184.17 - 21669.50 0 times
Fri 24 July 2026 21402.40 (0%) 21705.05 21327.13 - 21705.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 22880.92 and 24518.52

Monthly Target 121560.57
Monthly Target 222563.66
Monthly Target 323198.17
Monthly Target 424201.26
Monthly Target 524835.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 23566.75 (3.96%) 22669.29 22195.08 - 23832.68 0 times
Mon 31 August 2026 22668.62 (5.68%) 21461.53 21178.30 - 23112.64 0 times
Fri 31 July 2026 21450.64 (-5.31%) 22652.59 20184.17 - 22695.77 0 times
Tue 30 June 2026 22654.19 (-1.72%) 23050.49 21291.80 - 23945.84 0 times
Fri 29 May 2026 23050.51 (17.44%) 19624.67 19624.67 - 23133.02 0 times
Thu 30 April 2026 19627.20 (19.22%) 16463.89 16345.81 - 20020.15 0 times
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 23653.51
12 day DMA 23123.66
20 day DMA 22959.82
35 day DMA 22772.51
50 day DMA 22430.48
100 day DMA 22235.33
150 day DMA 20806.7
200 day DMA 20030.54

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA23556.8623551.9223433.33
12 day EMA23277.623225.0523122.52
20 day EMA23058.7923005.3422922.87
35 day EMA22745.7322697.3922633.12
50 day EMA22491.4822447.6122392.88

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA23653.5123653.8123499.44
12 day SMA23123.6623051.4222978.4
20 day SMA22959.8222913.2522868.51
35 day SMA22772.5122745.3122705.32
50 day SMA22430.4822384.8822335.09
100 day SMA22235.3322199.6222160.3
150 day SMA20806.720766.4620724.29
200 day SMA20030.5420001.2119970.4
Back to top | Use Dark Theme