SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 21458.8 and 22022.94

Daily Target 121334.16
Daily Target 221583.44
Daily Target 321898.303333333
Daily Target 422147.58
Daily Target 522462.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 21832.71 (-1.73%) 22213.17 21649.03 - 22213.17 0 times
Thu 25 June 2026 22216.60 (0.75%) 22051.07 21920.16 - 22598.64 0 times
Wed 24 June 2026 22051.37 (-0.52%) 22166.82 21875.76 - 22295.34 0 times
Tue 23 June 2026 22166.69 (-4.09%) 23111.66 22146.13 - 23111.77 0 times
Mon 22 June 2026 23111.63 (0.46%) 22998.06 22965.27 - 23373.52 0 times
Thu 18 June 2026 23005.09 (2.53%) 22442.12 22441.65 - 23038.17 0 times
Wed 17 June 2026 22437.37 (-0.38%) 22518.46 22391.54 - 22796.58 0 times
Tue 16 June 2026 22523.93 (-1.61%) 22894.14 22523.35 - 22967.54 0 times
Mon 15 June 2026 22892.16 (3.46%) 22129.51 22129.51 - 22924.85 0 times
Fri 12 June 2026 22127.09 (1.03%) 21898.02 21875.10 - 22214.28 0 times
Thu 11 June 2026 21901.30 (2.48%) 21375.32 21291.80 - 21926.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 20878.63 and 22603.12

Weekly Target 120560.6
Weekly Target 221196.65
Weekly Target 322285.086666667
Weekly Target 422921.14
Weekly Target 524009.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 21832.71 (-5.1%) 22998.06 21649.03 - 23373.52 0 times
Thu 18 June 2026 23005.09 (3.97%) 22129.51 22129.51 - 23038.17 0 times
Fri 12 June 2026 22127.09 (0.56%) 22002.64 21291.80 - 22506.51 0 times
Fri 05 June 2026 22003.29 (-4.54%) 23050.49 21970.12 - 23945.84 0 times
Fri 29 May 2026 23050.51 (5.2%) 22022.08 22022.05 - 23133.02 0 times
Fri 22 May 2026 21910.67 (1.63%) 21556.52 21010.29 - 22033.16 0 times
Fri 15 May 2026 21558.20 (0.53%) 21443.61 21087.65 - 22068.18 0 times
Fri 08 May 2026 21444.86 (2.68%) 20261.58 20261.48 - 21445.75 0 times
Wed 06 May 2026 20884.46 (5.18%) 19857.20 19857.20 - 20889.97 0 times
Fri 01 May 2026 19856.80 (0.13%) 19830.35 19398.11 - 20020.15 0 times
Fri 24 April 2026 19831.25 (3.33%) 19187.67 19043.58 - 19844.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 20235.24 and 22889.28

Monthly Target 119702.74
Monthly Target 220767.73
Monthly Target 322356.783333333
Monthly Target 423421.77
Monthly Target 525010.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 21832.71 (-5.28%) 23050.49 21291.80 - 23945.84 0 times
Fri 29 May 2026 23050.51 (17.44%) 19624.67 19624.67 - 23133.02 0 times
Thu 30 April 2026 19627.20 (19.22%) 16463.89 16345.81 - 20020.15 0 times
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 22275.8
12 day DMA 22303.17
20 day DMA 22557.51
35 day DMA 22198.27
50 day DMA 21485.74
100 day DMA 19470.88
150 day DMA 18860.4
200 day DMA 18469.95

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA22169.5722337.9722398.65
12 day EMA22313.2822400.6322434.08
20 day EMA22257.2922301.9622310.94
35 day EMA21815.1621814.1321790.43
50 day EMA21310.0721288.7521250.89

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA22275.822510.2822554.43
12 day SMA22303.1722313.0622301.25
20 day SMA22557.5122596.1222603.71
35 day SMA22198.2722171.1822133.12
50 day SMA21485.7421428.421359.84
100 day SMA19470.8819430.6119388.92
150 day SMA18860.418830.7418799.94
200 day SMA18469.9518440.3818408.44
Back to top | Use Dark Theme