SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 4612.18 and 4670.13

Daily Target 14600.13
Daily Target 24624.22
Daily Target 34658.0833333333
Daily Target 44682.17
Daily Target 54716.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 4648.30 (-0.5%) 4669.34 4634.00 - 4691.95 0 times
Fri 27 March 2026 4671.59 (-1.37%) 4735.85 4664.39 - 4738.29 0 times
Thu 26 March 2026 4736.53 (-1.6%) 4813.82 4732.74 - 4814.76 0 times
Wed 25 March 2026 4813.46 (0.83%) 4777.10 4777.10 - 4837.03 0 times
Tue 24 March 2026 4773.98 (-0.06%) 4777.21 4748.35 - 4796.34 0 times
Mon 23 March 2026 4776.78 (-2.58%) 4746.67 4700.84 - 4826.30 0 times
Tue 17 March 2026 4903.37 (0.42%) 4881.92 4881.74 - 4926.39 0 times
Mon 16 March 2026 4882.66 (1.04%) 4834.17 4831.36 - 4898.49 0 times
Fri 13 March 2026 4832.51 (-0.82%) 4873.09 4828.82 - 4902.21 0 times
Thu 12 March 2026 4872.38 (-1.49%) 4944.07 4871.10 - 4944.08 0 times
Wed 11 March 2026 4945.93 (-0.06%) 4948.32 4928.11 - 4968.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 4612.18 and 4670.13

Weekly Target 14600.13
Weekly Target 24624.22
Weekly Target 34658.0833333333
Weekly Target 44682.17
Weekly Target 54716.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 4648.30 (-0.5%) 4669.34 4634.00 - 4691.95 0 times
Fri 27 March 2026 4671.59 (-4.73%) 4746.67 4664.39 - 4837.03 0 times
Tue 17 March 2026 4903.37 (1.47%) 4834.17 4831.36 - 4926.39 0 times
Fri 13 March 2026 4832.51 (-1.82%) 4915.40 4823.90 - 4987.72 0 times
Fri 06 March 2026 4922.08 (-3.58%) 5101.72 4896.43 - 5101.79 0 times
Fri 27 February 2026 5104.63 (0.31%) 5089.38 5042.43 - 5139.12 0 times
Fri 20 February 2026 5089.09 (0.92%) 5036.77 4997.57 - 5092.72 0 times
Fri 13 February 2026 5042.56 (0%) 5045.88 5013.04 - 5063.68 0 times
Fri 13 February 2026 5042.56 (-0.05%) 5043.93 5013.04 - 5129.82 0 times
Fri 06 February 2026 5045.32 (0.04%) 5041.54 4954.44 - 5081.42 0 times
Fri 30 January 2026 5043.32 (0.34%) 5029.23 5020.79 - 5094.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 4407.26 and 4875.05

Monthly Target 14326.91
Monthly Target 24487.6
Monthly Target 34794.6966666667
Monthly Target 44955.39
Monthly Target 55262.49

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 4648.30 (-8.94%) 5101.72 4634.00 - 5101.79 0 times
Fri 27 February 2026 5104.63 (1.22%) 5041.54 4954.44 - 5139.12 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times
Fri 31 October 2025 4850.55 (2.17%) 4747.27 4668.27 - 4906.19 0 times
Tue 30 September 2025 4747.33 (3.5%) 4589.61 4524.18 - 4755.86 0 times
Fri 29 August 2025 4586.83 (2.52%) 4474.32 4405.38 - 4614.33 0 times
Thu 31 July 2025 4474.27 (1.18%) 4422.91 4406.15 - 4542.45 0 times
Mon 30 June 2025 4422.30 (4.33%) 4239.35 4213.19 - 4426.59 0 times
Fri 30 May 2025 4238.88 (5.67%) 4011.41 4007.71 - 4258.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 4728.77
12 day DMA 4817.22
20 day DMA 4894.9
35 day DMA 4967.2
50 day DMA 4985.72
100 day DMA 4924.81
150 day DMA 4851.44
200 day DMA 4746.1

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA4718.474753.554794.52
12 day EMA4800.194827.84856.19
20 day EMA4858.384880.484902.46
35 day EMA4913.474929.084944.24
50 day EMA4960.514973.254985.56

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA4728.774754.474800.82
12 day SMA4817.224840.084860.96
20 day SMA4894.94918.874939.37
35 day SMA4967.24977.984988.72
50 day SMA4985.724993.044999.93
100 day SMA4924.814927.184929.36
150 day SMA4851.444850.94850.32
200 day SMA4746.14744.134741.97
Back to top | Use Dark Theme