SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 5031.3 and 5061.22

Daily Target 15007.85
Daily Target 25024.82
Daily Target 35037.7666666667
Daily Target 45054.74
Daily Target 55067.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 5041.80 (0.31%) 5029.23 5020.79 - 5050.71 0 times
Fri 23 January 2026 5026.00 (0.37%) 5007.58 4998.91 - 5026.70 0 times
Thu 22 January 2026 5007.27 (0.76%) 4969.36 4968.84 - 5017.93 0 times
Wed 21 January 2026 4969.54 (0.71%) 4934.51 4926.44 - 4987.28 0 times
Tue 20 January 2026 4934.46 (-1.66%) 5011.77 4930.33 - 5011.80 0 times
Fri 16 January 2026 5017.69 (0.01%) 5017.35 5007.02 - 5031.04 0 times
Thu 15 January 2026 5017.27 (0.22%) 5007.17 5002.97 - 5035.16 0 times
Wed 14 January 2026 5006.38 (-0.16%) 5014.74 4986.20 - 5025.35 0 times
Tue 13 January 2026 5014.60 (-0.03%) 5016.07 5002.29 - 5028.61 0 times
Mon 12 January 2026 5015.93 (0.28%) 5001.55 4993.87 - 5020.52 0 times
Fri 09 January 2026 5002.15 (0.6%) 4973.08 4970.68 - 5008.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 5031.3 and 5061.22

Weekly Target 15007.85
Weekly Target 25024.82
Weekly Target 35037.7666666667
Weekly Target 45054.74
Weekly Target 55067.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 5041.80 (0.31%) 5029.23 5020.79 - 5050.71 0 times
Fri 23 January 2026 5026.00 (0.17%) 5011.77 4926.44 - 5026.70 0 times
Fri 16 January 2026 5017.69 (0.31%) 5001.55 4986.20 - 5035.16 0 times
Fri 09 January 2026 5002.15 (1.6%) 4922.91 4921.67 - 5008.12 0 times
Fri 02 January 2026 4923.49 (-0.41%) 4943.79 4904.36 - 4948.94 0 times
Fri 26 December 2025 4943.77 (1.45%) 4873.51 4873.06 - 4952.28 0 times
Fri 19 December 2025 4873.02 (-0.03%) 4873.84 4803.16 - 4894.27 0 times
Fri 12 December 2025 4874.27 (-0.16%) 4882.24 4858.01 - 4919.63 0 times
Fri 05 December 2025 4882.03 (0.52%) 4856.31 4830.11 - 4899.81 0 times
Fri 28 November 2025 4856.95 (3.56%) 4689.52 4689.50 - 4857.70 0 times
Fri 21 November 2025 4690.14 (-2.36%) 4804.12 4645.08 - 4806.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 4973.08 and 5119.43

Monthly Target 14852.61
Monthly Target 24947.2
Monthly Target 34998.9566666667
Monthly Target 45093.55
Monthly Target 55145.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 5041.80 (2.79%) 4904.85 4904.36 - 5050.71 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times
Fri 31 October 2025 4850.55 (2.17%) 4747.27 4668.27 - 4906.19 0 times
Tue 30 September 2025 4747.33 (3.5%) 4589.61 4524.18 - 4755.86 0 times
Fri 29 August 2025 4586.83 (2.52%) 4474.32 4405.38 - 4614.33 0 times
Thu 31 July 2025 4474.27 (1.18%) 4422.91 4406.15 - 4542.45 0 times
Mon 30 June 2025 4422.30 (4.33%) 4239.35 4213.19 - 4426.59 0 times
Fri 30 May 2025 4238.88 (5.67%) 4011.41 4007.71 - 4258.45 0 times
Wed 30 April 2025 4011.30 (0.45%) 3993.26 3478.43 - 4046.30 0 times
Mon 31 March 2025 3993.17 (-4.35%) 4176.05 3929.46 - 4211.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 4995.81
12 day DMA 5002.12
20 day DMA 4980.56
35 day DMA 4937.13
50 day DMA 4892.27
100 day DMA 4817.79
150 day DMA 4703.75
200 day DMA 4547.54

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5014.835001.354989.02
12 day EMA4997.114988.994982.26
20 day EMA4977.034970.224964.35
35 day EMA4938.894932.834927.35
50 day EMA4897.014891.14885.6

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA4995.814990.994989.25
12 day SMA5002.124996.854994.65
20 day SMA4980.564975.594970.91
35 day SMA4937.134932.024926.91
50 day SMA4892.274888.814885.28
100 day SMA4817.794813.254809.09
150 day SMA4703.754699.034694.32
200 day SMA4547.544542.294537.18
Back to top | Use Dark Theme