SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 4980.2 and 5025.66

Daily Target 14943.68
Daily Target 24971.25
Daily Target 34989.1433333333
Daily Target 45016.71
Daily Target 55034.6

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 4998.81 (0.33%) 4981.66 4961.58 - 5007.04 0 times
Wed 08 April 2026 4982.32 (3.06%) 4843.56 4843.56 - 4995.90 0 times
Tue 07 April 2026 4834.62 (0.15%) 4827.51 4786.12 - 4842.56 0 times
Mon 06 April 2026 4827.55 (0.45%) 4807.89 4807.89 - 4831.24 0 times
Thu 02 April 2026 4805.95 (-0.31%) 4821.76 4739.51 - 4827.43 0 times
Wed 01 April 2026 4820.89 (1.54%) 4747.61 4747.59 - 4842.20 0 times
Tue 31 March 2026 4747.58 (2.14%) 4648.20 4636.93 - 4750.48 0 times
Mon 30 March 2026 4648.30 (-0.5%) 4669.34 4634.00 - 4691.95 0 times
Fri 27 March 2026 4671.59 (-1.37%) 4735.85 4664.39 - 4738.29 0 times
Thu 26 March 2026 4736.53 (-1.6%) 4813.82 4732.74 - 4814.76 0 times
Wed 25 March 2026 4813.46 (0.83%) 4777.10 4777.10 - 4837.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 4892.47 and 5113.39

Weekly Target 14709.74
Weekly Target 24854.27
Weekly Target 34930.6566666667
Weekly Target 45075.19
Weekly Target 55151.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 4998.81 (4.01%) 4807.89 4786.12 - 5007.04 0 times
Thu 02 April 2026 4805.95 (2.88%) 4669.34 4634.00 - 4842.20 0 times
Fri 27 March 2026 4671.59 (-4.73%) 4746.67 4664.39 - 4837.03 0 times
Tue 17 March 2026 4903.37 (1.47%) 4834.17 4831.36 - 4926.39 0 times
Fri 13 March 2026 4832.51 (-1.82%) 4915.40 4823.90 - 4987.72 0 times
Fri 06 March 2026 4922.08 (-3.58%) 5101.72 4896.43 - 5101.79 0 times
Fri 27 February 2026 5104.63 (0.31%) 5089.38 5042.43 - 5139.12 0 times
Fri 20 February 2026 5089.09 (0.92%) 5036.77 4997.57 - 5092.72 0 times
Fri 13 February 2026 5042.56 (0%) 5045.88 5013.04 - 5063.68 0 times
Fri 13 February 2026 5042.56 (-0.05%) 5043.93 5013.04 - 5129.82 0 times
Fri 06 February 2026 5045.32 (0.04%) 5041.54 4954.44 - 5081.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 4869.16 and 5136.69

Monthly Target 14647.59
Monthly Target 24823.2
Monthly Target 34915.12
Monthly Target 45090.73
Monthly Target 55182.65

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 4998.81 (5.29%) 4747.61 4739.51 - 5007.04 0 times
Tue 31 March 2026 4747.58 (-6.99%) 5101.72 4634.00 - 5101.79 0 times
Fri 27 February 2026 5104.63 (1.22%) 5041.54 4954.44 - 5139.12 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times
Fri 31 October 2025 4850.55 (2.17%) 4747.27 4668.27 - 4906.19 0 times
Tue 30 September 2025 4747.33 (3.5%) 4589.61 4524.18 - 4755.86 0 times
Fri 29 August 2025 4586.83 (2.52%) 4474.32 4405.38 - 4614.33 0 times
Thu 31 July 2025 4474.27 (1.18%) 4422.91 4406.15 - 4542.45 0 times
Mon 30 June 2025 4422.30 (4.33%) 4239.35 4213.19 - 4426.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 4889.85
12 day DMA 4805.13
20 day DMA 4837.35
35 day DMA 4927.92
50 day DMA 4966.5
100 day DMA 4927.65
150 day DMA 4864.33
200 day DMA 4765.9

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA4909.634865.044806.41
12 day EMA4859.644834.354807.46
20 day EMA4867.114853.254839.67
35 day EMA4902.584896.914891.88
50 day EMA4961.674960.154959.25

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA4889.854854.274807.32
12 day SMA4805.134786.634780.05
20 day SMA4837.354833.514833.11
35 day SMA4927.924929.174930.99
50 day SMA4966.54967.044967.54
100 day SMA4927.654926.164924.15
150 day SMA4864.334861.744859.18
200 day SMA4765.94762.54759.2
Back to top | Use Dark Theme