SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 5313.24 and 5366.13

Daily Target 15299.64
Daily Target 25326.83
Daily Target 35352.53
Daily Target 45379.72
Daily Target 55405.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 5354.02 (-0.47%) 5377.99 5325.34 - 5378.23 0 times
Thu 25 June 2026 5379.17 (0.39%) 5358.64 5358.40 - 5409.91 0 times
Wed 24 June 2026 5358.49 (-0.15%) 5366.89 5347.10 - 5393.26 0 times
Tue 23 June 2026 5366.80 (-1.68%) 5458.32 5357.06 - 5458.61 0 times
Mon 22 June 2026 5458.51 (-0.1%) 5457.16 5451.04 - 5486.18 0 times
Thu 18 June 2026 5463.89 (0.78%) 5423.32 5423.12 - 5470.95 0 times
Wed 17 June 2026 5421.42 (-0.93%) 5471.94 5412.54 - 5489.19 0 times
Tue 16 June 2026 5472.25 (-0.25%) 5486.56 5472.14 - 5498.86 0 times
Mon 15 June 2026 5486.03 (1.57%) 5404.34 5404.34 - 5499.19 0 times
Fri 12 June 2026 5401.01 (0.93%) 5350.07 5350.07 - 5414.64 0 times
Thu 11 June 2026 5351.45 (1.4%) 5277.45 5264.77 - 5360.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 5259.26 and 5420.1

Weekly Target 15227.67
Weekly Target 25290.85
Weekly Target 35388.5133333333
Weekly Target 45451.69
Weekly Target 55549.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 5354.02 (-2.01%) 5457.16 5325.34 - 5486.18 0 times
Thu 18 June 2026 5463.89 (1.16%) 5404.34 5404.34 - 5499.19 0 times
Fri 12 June 2026 5401.01 (0.74%) 5361.24 5264.77 - 5417.56 0 times
Fri 05 June 2026 5361.09 (-2.29%) 5485.81 5354.09 - 5522.86 0 times
Fri 29 May 2026 5486.88 (1.58%) 5423.68 5421.96 - 5497.12 0 times
Fri 22 May 2026 5401.72 (1.23%) 5334.94 5292.97 - 5419.60 0 times
Fri 15 May 2026 5336.01 (-0.49%) 5360.61 5319.27 - 5424.20 0 times
Fri 08 May 2026 5362.49 (0.3%) 5253.14 5253.14 - 5369.56 0 times
Wed 06 May 2026 5346.71 (2.24%) 5230.46 5204.73 - 5348.43 0 times
Fri 01 May 2026 5229.65 (0.69%) 5191.93 5149.81 - 5257.31 0 times
Fri 24 April 2026 5193.56 (-0.03%) 5190.60 5126.80 - 5200.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 5180.35 and 5438.44

Monthly Target 15122.46
Monthly Target 25238.24
Monthly Target 35380.55
Monthly Target 45496.33
Monthly Target 55638.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 5354.02 (-2.42%) 5485.81 5264.77 - 5522.86 0 times
Fri 29 May 2026 5486.88 (5.09%) 5219.87 5204.73 - 5497.12 0 times
Thu 30 April 2026 5220.90 (9.97%) 4747.61 4739.51 - 5225.90 0 times
Tue 31 March 2026 4747.58 (-6.99%) 5101.72 4634.00 - 5101.79 0 times
Fri 27 February 2026 5104.63 (1.22%) 5041.54 4954.44 - 5139.12 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times
Fri 31 October 2025 4850.55 (2.17%) 4747.27 4668.27 - 4906.19 0 times
Tue 30 September 2025 4747.33 (3.5%) 4589.61 4524.18 - 4755.86 0 times
Fri 29 August 2025 4586.83 (2.52%) 4474.32 4405.38 - 4614.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 5383.4
12 day DMA 5399.2
20 day DMA 5416.18
35 day DMA 5400.46
50 day DMA 5344.75
100 day DMA 5156.54
150 day DMA 5075.23
200 day DMA 4997.04

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5379.635392.445399.07
12 day EMA5396.695404.445409.03
20 day EMA5395.675400.055402.25
35 day EMA5363.255363.795362.88
50 day EMA5326.935325.825323.64

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA5383.45405.375413.82
12 day SMA5399.25399.35396.79
20 day SMA5416.185421.615425.09
35 day SMA5400.465400.255399.32
50 day SMA5344.755340.615335.64
100 day SMA5156.545153.435150.39
150 day SMA5075.235071.285067.44
200 day SMA4997.044993.284989.23
Back to top | Use Dark Theme