SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 5515.17 and 5562.71

Daily Target 15505.97
Daily Target 25524.37
Daily Target 35553.5133333333
Daily Target 45571.91
Daily Target 55601.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 5542.76 (-0.74%) 5581.86 5535.12 - 5582.66 0 times
Fri 25 September 2026 5583.93 (0.58%) 5551.69 5551.33 - 5588.79 0 times
Thu 24 September 2026 5551.88 (-0.21%) 5563.07 5529.47 - 5563.76 0 times
Wed 23 September 2026 5563.53 (-0.75%) 5605.22 5557.01 - 5609.09 0 times
Tue 22 September 2026 5605.53 (0.08%) 5601.27 5598.05 - 5615.28 0 times
Mon 21 September 2026 5601.16 (1.28%) 5528.90 5528.61 - 5608.93 0 times
Fri 18 September 2026 5530.55 (0.05%) 5527.78 5508.51 - 5535.54 0 times
Thu 17 September 2026 5527.99 (1.03%) 5472.52 5472.50 - 5532.78 0 times
Wed 16 September 2026 5471.87 (-0.34%) 5490.12 5449.18 - 5520.23 0 times
Tue 15 September 2026 5490.50 (-0.51%) 5519.12 5483.86 - 5519.12 0 times
Mon 14 September 2026 5518.62 (-0.59%) 5551.07 5500.83 - 5551.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 5515.17 and 5562.71

Weekly Target 15505.97
Weekly Target 25524.37
Weekly Target 35553.5133333333
Weekly Target 45571.91
Weekly Target 55601.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 5542.76 (-0.74%) 5581.86 5535.12 - 5582.66 0 times
Fri 25 September 2026 5583.93 (0.97%) 5528.90 5528.61 - 5615.28 0 times
Fri 18 September 2026 5530.55 (-0.37%) 5551.07 5449.18 - 5551.72 0 times
Fri 11 September 2026 5551.26 (-0.9%) 5620.94 5507.64 - 5626.55 0 times
Fri 04 September 2026 5601.94 (0.15%) 5593.46 5523.05 - 5619.76 0 times
Fri 28 August 2026 5593.29 (0.17%) 5584.02 5551.86 - 5627.40 0 times
Fri 21 August 2026 5583.88 (-0.91%) 5636.21 5549.89 - 5643.68 0 times
Fri 14 August 2026 5635.23 (0.59%) 5601.43 5583.74 - 5650.86 0 times
Fri 07 August 2026 5602.29 (2.79%) 5454.47 5438.22 - 5625.50 0 times
Fri 31 July 2026 5450.49 (1.47%) 5374.48 5300.79 - 5461.78 0 times
Fri 24 July 2026 5371.73 (0%) 5379.53 5360.52 - 5398.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 5407.29 and 5584.66

Monthly Target 15362.13
Monthly Target 25452.44
Monthly Target 35539.4966666667
Monthly Target 45629.81
Monthly Target 55716.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 5542.76 (-0.66%) 5579.97 5449.18 - 5626.55 0 times
Mon 31 August 2026 5579.63 (2.37%) 5454.47 5438.22 - 5650.86 0 times
Fri 31 July 2026 5450.49 (0.19%) 5438.65 5300.79 - 5489.13 0 times
Tue 30 June 2026 5439.95 (-0.86%) 5485.81 5264.77 - 5522.86 0 times
Fri 29 May 2026 5486.88 (5.09%) 5219.87 5204.73 - 5497.12 0 times
Thu 30 April 2026 5220.90 (9.97%) 4747.61 4739.51 - 5225.90 0 times
Tue 31 March 2026 4747.58 (-6.99%) 5101.72 4634.00 - 5101.79 0 times
Fri 27 February 2026 5104.63 (1.22%) 5041.54 4954.44 - 5139.12 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 5569.53
12 day DMA 5544.97
20 day DMA 5555.01
35 day DMA 5571.05
50 day DMA 5533.98
100 day DMA 5468.49
150 day DMA 5312.91
200 day DMA 5228.75

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5560.015568.635560.98
12 day EMA5557.045559.645555.23
20 day EMA5554.975556.265553.35
35 day EMA5539.325539.125536.48
50 day EMA5528.865528.295526.02

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA5569.535581.215570.53
12 day SMA5544.975543.215541.06
20 day SMA5555.015557.545558.59
35 day SMA5571.055572.755572.32
50 day SMA5533.985530.635526.73
100 day SMA5468.495465.245461.7
150 day SMA5312.915309.575305.97
200 day SMA5228.755225.425221.82
Back to top | Use Dark Theme