SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 4679.26 and 4749.49

Daily Target 14623.73
Daily Target 24664.56
Daily Target 34693.9633333333
Daily Target 44734.79
Daily Target 54764.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 4705.38 (0.9%) 4661.52 4653.14 - 4723.37 0 times
Thu 09 April 2026 4663.30 (0.06%) 4658.47 4639.92 - 4688.90 0 times
Wed 08 April 2026 4660.35 (3.6%) 4518.64 4518.64 - 4664.54 0 times
Tue 07 April 2026 4498.61 (0.49%) 4476.80 4463.27 - 4512.57 0 times
Mon 06 April 2026 4476.74 (-0.12%) 4477.88 4461.35 - 4490.94 0 times
Thu 02 April 2026 4482.00 (-0.79%) 4518.75 4429.13 - 4524.86 0 times
Wed 01 April 2026 4517.83 (2.32%) 4415.39 4415.39 - 4535.57 0 times
Tue 31 March 2026 4415.28 (2.21%) 4320.14 4308.23 - 4417.90 0 times
Mon 30 March 2026 4319.85 (0.49%) 4293.86 4285.76 - 4362.63 0 times
Fri 27 March 2026 4298.77 (0.12%) 4291.82 4273.14 - 4326.24 0 times
Thu 26 March 2026 4293.46 (-1.28%) 4349.28 4285.32 - 4353.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4583.37 and 4845.39

Weekly Target 14368.01
Weekly Target 24536.7
Weekly Target 34630.0333333333
Weekly Target 44798.72
Weekly Target 54892.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 4705.38 (4.98%) 4477.88 4461.35 - 4723.37 0 times
Thu 02 April 2026 4482.00 (4.26%) 4293.86 4285.76 - 4535.57 0 times
Fri 27 March 2026 4298.77 (-2.64%) 4137.79 4073.40 - 4357.07 0 times
Tue 17 March 2026 4415.37 (0.96%) 4376.65 4362.13 - 4449.00 0 times
Fri 13 March 2026 4373.48 (-2.57%) 4476.41 4335.76 - 4545.20 0 times
Fri 06 March 2026 4488.93 (-8.5%) 4897.34 4441.72 - 4913.37 0 times
Fri 27 February 2026 4905.70 (3.22%) 4752.39 4747.48 - 4914.86 0 times
Fri 20 February 2026 4752.63 (0.48%) 4713.07 4610.25 - 4766.64 0 times
Fri 13 February 2026 4729.94 (0%) 4703.52 4651.38 - 4743.04 0 times
Fri 13 February 2026 4729.94 (4%) 4545.97 4545.93 - 4812.60 0 times
Fri 06 February 2026 4548.07 (1.89%) 4461.01 4426.81 - 4662.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4560.39 and 4868.37

Monthly Target 14306.73
Monthly Target 24506.06
Monthly Target 34614.7133333333
Monthly Target 44814.04
Monthly Target 54922.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 4705.38 (6.57%) 4415.39 4415.39 - 4723.37 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times
Fri 29 August 2025 3794.14 (6.58%) 3559.86 3534.57 - 3800.05 0 times
Thu 31 July 2025 3559.82 (-1.32%) 3606.73 3556.30 - 3773.69 0 times
Mon 30 June 2025 3607.47 (2.08%) 3533.90 3481.35 - 3627.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4600.88
12 day DMA 4473.38
20 day DMA 4439.08
35 day DMA 4562.01
50 day DMA 4580.57
100 day DMA 4326.15
150 day DMA 4159.51
200 day DMA 4036.39

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4617.644573.774529.01
12 day EMA4531.374499.744470.01
20 day EMA4513.344493.134475.22
35 day EMA4523.534512.824503.96
50 day EMA4575.474570.174566.37

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4600.884556.24527.11
12 day SMA4473.384435.554395.7
20 day SMA4439.084426.464417.74
35 day SMA4562.014562.714564.61
50 day SMA4580.574577.694575.24
100 day SMA4326.154317.644309.15
150 day SMA4159.514153.444147.6
200 day SMA4036.394030.924025.62
Back to top | Use Dark Theme