SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 4461.21 and 4547.96

Daily Target 14441.95
Daily Target 24480.47
Daily Target 34528.7
Daily Target 44567.22
Daily Target 54615.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 4518.99 (-1.2%) 4570.11 4490.18 - 4576.93 0 times
Fri 25 September 2026 4573.91 (0.27%) 4560.63 4548.39 - 4582.50 0 times
Thu 24 September 2026 4561.69 (-1.06%) 4609.23 4550.57 - 4611.95 0 times
Wed 23 September 2026 4610.65 (-1.16%) 4663.89 4595.63 - 4676.40 0 times
Tue 22 September 2026 4664.65 (1.49%) 4596.55 4592.00 - 4672.59 0 times
Mon 21 September 2026 4596.22 (-0.19%) 4602.50 4588.23 - 4632.89 0 times
Fri 18 September 2026 4604.74 (-0.8%) 4641.87 4588.76 - 4654.48 0 times
Thu 17 September 2026 4641.84 (0.91%) 4600.65 4591.21 - 4656.91 0 times
Wed 16 September 2026 4599.89 (-0.24%) 4610.27 4574.51 - 4658.14 0 times
Tue 15 September 2026 4611.18 (-0.43%) 4631.35 4585.83 - 4631.37 0 times
Mon 14 September 2026 4630.92 (-1.4%) 4695.66 4605.58 - 4695.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4461.21 and 4547.96

Weekly Target 14441.95
Weekly Target 24480.47
Weekly Target 34528.7
Weekly Target 44567.22
Weekly Target 54615.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 4518.99 (-1.2%) 4570.11 4490.18 - 4576.93 0 times
Fri 25 September 2026 4573.91 (-0.67%) 4602.50 4548.39 - 4676.40 0 times
Fri 18 September 2026 4604.74 (-1.96%) 4695.66 4574.51 - 4695.66 0 times
Fri 11 September 2026 4696.59 (-2.71%) 4843.94 4668.65 - 4871.07 0 times
Fri 04 September 2026 4827.51 (-1.45%) 4898.77 4757.63 - 4898.79 0 times
Fri 28 August 2026 4898.68 (0.16%) 4890.21 4884.85 - 4977.19 0 times
Fri 21 August 2026 4891.06 (4.62%) 4676.54 4630.50 - 4897.17 0 times
Fri 14 August 2026 4675.16 (-1.41%) 4740.71 4653.17 - 4782.24 0 times
Fri 07 August 2026 4742.25 (6.27%) 4466.92 4451.42 - 4748.83 0 times
Fri 31 July 2026 4462.40 (0.43%) 4448.59 4410.68 - 4544.66 0 times
Fri 24 July 2026 4443.51 (0%) 4434.86 4406.42 - 4450.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4301.87 and 4707.31

Monthly Target 14229.49
Monthly Target 24374.24
Monthly Target 34634.93
Monthly Target 44779.68
Monthly Target 55040.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 4518.99 (-7.03%) 4861.62 4490.18 - 4895.62 0 times
Mon 31 August 2026 4860.64 (8.92%) 4466.92 4451.42 - 4977.19 0 times
Fri 31 July 2026 4462.40 (0.1%) 4455.12 4351.75 - 4582.46 0 times
Tue 30 June 2026 4457.98 (-5.65%) 4722.75 4414.00 - 4804.48 0 times
Fri 29 May 2026 4724.90 (2.81%) 4594.96 4449.72 - 4815.90 0 times
Thu 30 April 2026 4595.77 (4.09%) 4415.39 4415.39 - 4801.93 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4585.98
12 day DMA 4609.27
20 day DMA 4692.5
35 day DMA 4738.9
50 day DMA 4670.98
100 day DMA 4631.45
150 day DMA 4618.35
200 day DMA 4544.12

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4569.754595.134605.74
12 day EMA4620.444638.884650.69
20 day EMA4655.044669.364679.4
35 day EMA4648.174655.784660.6
50 day EMA4641.594646.594649.56

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4585.984601.424607.59
12 day SMA4609.274625.424645.49
20 day SMA4692.54711.484728.74
35 day SMA4738.94745.284748.06
50 day SMA4670.984667.694663.9
100 day SMA4631.454631.494631.61
150 day SMA4618.354619.384620.42
200 day SMA4544.124541.254538.03
Back to top | Use Dark Theme