SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 4549.04 and 4625.76

Daily Target 14493.83
Daily Target 24527.53
Daily Target 34570.5533333333
Daily Target 44604.25
Daily Target 54647.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 4561.22 (0.45%) 4544.16 4536.86 - 4613.58 0 times
Fri 23 January 2026 4540.94 (1.28%) 4483.95 4480.40 - 4541.69 0 times
Thu 22 January 2026 4483.44 (0.86%) 4444.88 4441.28 - 4502.34 0 times
Wed 21 January 2026 4445.14 (1.41%) 4383.19 4381.64 - 4466.91 0 times
Tue 20 January 2026 4383.27 (0.12%) 4395.10 4363.56 - 4395.85 0 times
Fri 16 January 2026 4378.22 (-0.79%) 4413.28 4350.63 - 4414.60 0 times
Thu 15 January 2026 4412.91 (0.6%) 4387.85 4387.78 - 4423.75 0 times
Wed 14 January 2026 4386.79 (0.89%) 4348.46 4348.46 - 4395.26 0 times
Tue 13 January 2026 4348.29 (0.57%) 4323.62 4323.57 - 4351.77 0 times
Mon 12 January 2026 4323.72 (0.85%) 4286.34 4280.13 - 4334.37 0 times
Fri 09 January 2026 4287.46 (1.37%) 4230.67 4224.33 - 4290.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4549.04 and 4625.76

Weekly Target 14493.83
Weekly Target 24527.53
Weekly Target 34570.5533333333
Weekly Target 44604.25
Weekly Target 54647.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 4561.22 (0.45%) 4544.16 4536.86 - 4613.58 0 times
Fri 23 January 2026 4540.94 (3.72%) 4395.10 4363.56 - 4541.69 0 times
Fri 16 January 2026 4378.22 (2.12%) 4286.34 4280.13 - 4423.75 0 times
Fri 09 January 2026 4287.46 (4.3%) 4109.24 4108.95 - 4290.38 0 times
Fri 02 January 2026 4110.75 (-0.57%) 4133.92 4075.68 - 4143.42 0 times
Fri 26 December 2025 4134.17 (2.56%) 4031.28 4031.24 - 4138.32 0 times
Fri 19 December 2025 4030.89 (0.41%) 4013.25 3983.98 - 4045.43 0 times
Fri 12 December 2025 4014.50 (1.9%) 3939.53 3877.40 - 4053.26 0 times
Fri 05 December 2025 3939.77 (0.32%) 3926.06 3880.00 - 3980.48 0 times
Fri 28 November 2025 3927.35 (4.87%) 3744.25 3744.11 - 3933.30 0 times
Fri 21 November 2025 3745.10 (-2.63%) 3846.40 3695.22 - 3846.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4318.45 and 4856.35

Monthly Target 13878.93
Monthly Target 24220.07
Monthly Target 34416.8266666667
Monthly Target 44757.97
Monthly Target 54954.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 4561.22 (11.76%) 4080.91 4075.68 - 4613.58 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times
Fri 29 August 2025 3794.14 (6.58%) 3559.86 3534.57 - 3800.05 0 times
Thu 31 July 2025 3559.82 (-1.32%) 3606.73 3556.30 - 3773.69 0 times
Mon 30 June 2025 3607.47 (2.08%) 3533.90 3481.35 - 3627.49 0 times
Fri 30 May 2025 3534.05 (2.73%) 3436.54 3409.15 - 3569.35 0 times
Wed 30 April 2025 3440.06 (0.92%) 3411.14 2991.02 - 3452.44 0 times
Mon 31 March 2025 3408.62 (-1.53%) 3463.82 3362.35 - 3564.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4482.8
12 day DMA 4398.42
20 day DMA 4297.9
35 day DMA 4170.98
50 day DMA 4071.73
100 day DMA 3948.99
150 day DMA 3855
200 day DMA 3752.93

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4495.644462.864423.82
12 day EMA4405.344377.014347.21
20 day EMA4323.9642994273.54
35 day EMA4203.414182.344161.23
50 day EMA4089.34070.054050.84

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4482.84446.24420.6
12 day SMA4398.424369.994346.34
20 day SMA4297.94276.044255.07
35 day SMA4170.984152.934134.68
50 day SMA4071.734057.594043.05
100 day SMA3948.993941.323933.78
150 day SMA38553848.673842.41
200 day SMA3752.933747.173741.66
Back to top | Use Dark Theme