SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGN are 5638.78 and 5659.16

Daily Target 15633.8
Daily Target 25643.76
Daily Target 35654.18
Daily Target 45664.14
Daily Target 55674.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 5653.72 (-0.13%) 5664.60 5644.22 - 5664.60 0 times
Fri 23 January 2026 5661.02 (0.1%) 5655.84 5637.13 - 5662.31 0 times
Thu 22 January 2026 5655.10 (0.05%) 5652.13 5640.68 - 5686.60 0 times
Wed 21 January 2026 5652.03 (0.74%) 5611.14 5589.71 - 5662.21 0 times
Tue 20 January 2026 5610.71 (-1.54%) 5683.03 5603.68 - 5683.03 0 times
Fri 16 January 2026 5698.39 (0.54%) 5668.26 5661.71 - 5704.39 0 times
Thu 15 January 2026 5668.06 (0.8%) 5624.86 5622.03 - 5675.92 0 times
Wed 14 January 2026 5623.14 (0.15%) 5614.94 5597.12 - 5632.60 0 times
Tue 13 January 2026 5614.79 (0.54%) 5585.06 5584.35 - 5628.54 0 times
Mon 12 January 2026 5584.62 (0.64%) 5547.63 5546.39 - 5584.93 0 times
Fri 09 January 2026 5549.19 (0.85%) 5503.46 5500.03 - 5553.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5638.78 and 5659.16

Weekly Target 15633.8
Weekly Target 25643.76
Weekly Target 35654.18
Weekly Target 45664.14
Weekly Target 55674.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 5653.72 (-0.13%) 5664.60 5644.22 - 5664.60 0 times
Fri 23 January 2026 5661.02 (-0.66%) 5683.03 5589.71 - 5686.60 0 times
Fri 16 January 2026 5698.39 (2.69%) 5547.63 5546.39 - 5704.39 0 times
Fri 09 January 2026 5549.19 (3.06%) 5383.40 5380.70 - 5573.87 0 times
Fri 02 January 2026 5384.45 (0.56%) 5354.63 5311.76 - 5384.82 0 times
Fri 26 December 2025 5354.42 (1.01%) 5302.31 5300.47 - 5367.88 0 times
Fri 19 December 2025 5301.01 (-0.63%) 5333.96 5225.19 - 5364.23 0 times
Fri 12 December 2025 5334.63 (1.67%) 5247.76 5225.62 - 5380.05 0 times
Fri 05 December 2025 5247.11 (0.93%) 5197.90 5128.80 - 5277.96 0 times
Fri 28 November 2025 5198.61 (3.1%) 5040.93 5028.76 - 5201.95 0 times
Fri 21 November 2025 5042.08 (-2.99%) 5197.72 4995.15 - 5198.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5482.74 and 5875.37

Monthly Target 15163.99
Monthly Target 25408.86
Monthly Target 35556.6233333333
Monthly Target 45801.49
Monthly Target 55949.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 5653.72 (6.37%) 5315.11 5311.76 - 5704.39 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times
Fri 29 August 2025 5121.60 (0.8%) 5082.99 4987.98 - 5191.91 0 times
Thu 31 July 2025 5080.91 (1.39%) 5012.53 4977.85 - 5202.23 0 times
Mon 30 June 2025 5011.16 (3.35%) 4847.56 4768.84 - 5013.09 0 times
Fri 30 May 2025 4848.61 (8.25%) 4479.43 4477.99 - 4870.70 0 times
Wed 30 April 2025 4479.26 (2.31%) 4378.54 3810.62 - 4486.38 0 times
Mon 31 March 2025 4378.23 (-2.06%) 4472.34 4323.73 - 4579.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5646.52
12 day DMA 5622.75
20 day DMA 5537.32
35 day DMA 5435.6
50 day DMA 5346.04
100 day DMA 5273.39
150 day DMA 5198.28
200 day DMA 5045.81

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5650.555648.975642.95
12 day EMA5608.855600.75589.74
20 day EMA5551.825541.15528.48
35 day EMA5460.125448.725436.22
50 day EMA5366.065354.325341.81

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5646.525655.455656.86
12 day SMA5622.755609.965599.78
20 day SMA5537.325522.815507.69
35 day SMA5435.65422.995408.76
50 day SMA5346.045338.055329.72
100 day SMA5273.395268.075263.03
150 day SMA5198.285193.155187.94
200 day SMA5045.815039.435033.19
Back to top | Use Dark Theme