SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGN are 5749.3 and 5816.37

Daily Target 15735.72
Daily Target 25762.87
Daily Target 35802.7933333333
Daily Target 45829.94
Daily Target 55869.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 5790.01 (-0.88%) 5838.53 5775.65 - 5842.72 0 times
Fri 25 September 2026 5841.62 (0.91%) 5788.58 5788.27 - 5855.32 0 times
Thu 24 September 2026 5788.76 (-1.03%) 5848.26 5775.30 - 5849.64 0 times
Wed 23 September 2026 5848.75 (-0.35%) 5868.58 5838.32 - 5873.69 0 times
Tue 22 September 2026 5869.15 (0.3%) 5851.80 5842.20 - 5877.40 0 times
Mon 21 September 2026 5851.38 (0.59%) 5814.10 5813.99 - 5867.13 0 times
Fri 18 September 2026 5817.01 (-0.12%) 5823.33 5784.29 - 5825.66 0 times
Thu 17 September 2026 5824.04 (0.74%) 5783.04 5783.00 - 5873.11 0 times
Wed 16 September 2026 5781.43 (0.05%) 5777.38 5760.87 - 5838.77 0 times
Tue 15 September 2026 5778.31 (-0.61%) 5813.85 5769.22 - 5819.51 0 times
Mon 14 September 2026 5813.55 (-1.37%) 5895.83 5780.89 - 5905.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5749.3 and 5816.37

Weekly Target 15735.72
Weekly Target 25762.87
Weekly Target 35802.7933333333
Weekly Target 45829.94
Weekly Target 55869.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 5790.01 (-0.88%) 5838.53 5775.65 - 5842.72 0 times
Fri 25 September 2026 5841.62 (0.42%) 5814.10 5775.30 - 5877.40 0 times
Fri 18 September 2026 5817.01 (-1.32%) 5895.83 5760.87 - 5905.20 0 times
Fri 11 September 2026 5894.58 (-1.3%) 6007.34 5830.00 - 6010.59 0 times
Fri 04 September 2026 5972.11 (-1.33%) 6052.46 5861.81 - 6053.76 0 times
Fri 28 August 2026 6052.50 (-0.8%) 6102.21 6042.11 - 6141.73 0 times
Fri 21 August 2026 6101.56 (-2.63%) 6268.16 6073.74 - 6285.56 0 times
Fri 14 August 2026 6266.36 (0.95%) 6205.33 6192.23 - 6284.39 0 times
Fri 07 August 2026 6207.25 (3.13%) 6027.37 6000.78 - 6260.80 0 times
Fri 31 July 2026 6018.64 (0.41%) 5999.67 5858.96 - 6054.63 0 times
Fri 24 July 2026 5994.21 (0%) 5973.20 5959.45 - 6021.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5650.58 and 5900.3

Monthly Target 15604.1
Monthly Target 25697.06
Monthly Target 35853.8233333333
Monthly Target 45946.78
Monthly Target 56103.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 5790.01 (-3.43%) 5996.22 5760.87 - 6010.59 0 times
Mon 31 August 2026 5995.83 (-0.38%) 6027.37 5992.11 - 6285.56 0 times
Fri 31 July 2026 6018.64 (-0.96%) 6074.96 5858.96 - 6156.71 0 times
Tue 30 June 2026 6077.03 (3.08%) 5893.06 5653.62 - 6099.40 0 times
Fri 29 May 2026 5895.37 (-0.26%) 5907.94 5693.85 - 6077.90 0 times
Thu 30 April 2026 5910.78 (8.82%) 5431.69 5431.65 - 5984.48 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5827.66
12 day DMA 5824.88
20 day DMA 5868.19
35 day DMA 5991.35
50 day DMA 6004.84
100 day DMA 5964.13
150 day DMA 5902.03
200 day DMA 5818.4

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5817.765831.635826.64
12 day EMA5842.85852.395854.35
20 day EMA5878.565887.885892.75
35 day EMA5922.755930.565935.8
50 day EMA5980.835988.625994.62

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5827.665839.935835.01
12 day SMA5824.885829.975835.23
20 day SMA5868.195881.325893.72
35 day SMA5991.356003.276012.63
50 day SMA6004.846006.466007.79
100 day SMA5964.135964.485964.89
150 day SMA5902.035903.115903.97
200 day SMA5818.45815.775812.63
Back to top | Use Dark Theme