SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 378.04 and 396.93

Daily Target 1374.26
Daily Target 2381.82
Daily Target 3393.15333333333
Daily Target 4400.71
Daily Target 5412.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 389.37 (-3.74%) 404.49 385.60 - 404.49 0 times
Thu 25 June 2026 404.49 (2.24%) 395.61 387.57 - 404.94 0 times
Wed 24 June 2026 395.61 (-4.01%) 411.75 392.06 - 411.75 0 times
Tue 23 June 2026 412.14 (-0.79%) 415.41 407.76 - 417.99 0 times
Mon 22 June 2026 415.41 (-2.61%) 426.60 411.97 - 437.85 0 times
Thu 18 June 2026 426.54 (-0.22%) 427.50 409.72 - 427.55 0 times
Wed 17 June 2026 427.50 (0.98%) 423.34 416.76 - 442.12 0 times
Tue 16 June 2026 423.34 (-5.25%) 446.79 420.41 - 450.73 0 times
Mon 15 June 2026 446.79 (-4.69%) 468.78 441.22 - 468.78 0 times
Fri 12 June 2026 468.78 (-3.26%) 484.58 459.61 - 484.58 0 times
Thu 11 June 2026 484.58 (-2.47%) 496.85 478.29 - 515.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 361.36 and 413.61

Weekly Target 1352.02
Weekly Target 2370.7
Weekly Target 3404.27333333333
Weekly Target 4422.95
Weekly Target 5456.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 389.37 (-8.71%) 426.60 385.60 - 437.85 0 times
Thu 18 June 2026 426.54 (-9.01%) 468.78 409.72 - 468.78 0 times
Fri 12 June 2026 468.78 (-5.27%) 494.88 459.61 - 521.42 0 times
Fri 05 June 2026 494.88 (0.72%) 489.02 489.02 - 533.34 0 times
Fri 29 May 2026 491.33 (-9.57%) 543.30 486.22 - 543.30 0 times
Fri 22 May 2026 543.30 (-4.38%) 568.16 533.35 - 591.33 0 times
Fri 15 May 2026 568.16 (10.06%) 516.25 516.25 - 569.29 0 times
Fri 08 May 2026 516.25 (-0.23%) 556.29 487.44 - 556.29 0 times
Wed 06 May 2026 517.43 (-8.78%) 561.19 487.44 - 590.66 0 times
Fri 01 May 2026 567.26 (6.84%) 530.93 530.93 - 623.62 0 times
Fri 24 April 2026 530.93 (14.3%) 464.51 464.51 - 553.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 313.62 and 461.36

Monthly Target 1288.36
Monthly Target 2338.87
Monthly Target 3436.10333333333
Monthly Target 4486.61
Monthly Target 5583.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 389.37 (-20.75%) 489.02 385.60 - 533.34 0 times
Fri 29 May 2026 491.33 (-16.86%) 584.27 486.22 - 593.03 0 times
Thu 30 April 2026 590.94 (3.88%) 560.94 444.15 - 623.62 0 times
Tue 31 March 2026 568.89 (50.92%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 403.4
12 day DMA 432.62
20 day DMA 462
35 day DMA 495.72
50 day DMA 509.01
100 day DMA 480.53
150 day DMA 430.79
200 day DMA 408.85

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA404.28411.74415.36
12 day EMA429.36436.63442.47
20 day EMA451.38457.91463.53
35 day EMA475.81480.9485.4
50 day EMA498.2502.64506.64

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA403.4410.84415.44
12 day SMA432.62440.75448.87
20 day SMA462467.53472.24
35 day SMA495.72499.38502.6
50 day SMA509.01511.48513.3
100 day SMA480.53480.31479.94
150 day SMA430.79430.44429.99
200 day SMA408.85408.68408.46
Back to top | Use Dark Theme