SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGP are 392.97 and 400.09

Daily Target 1387.49
Daily Target 2391.33
Daily Target 3394.61
Daily Target 4398.45
Daily Target 5401.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 395.17 (1.13%) 390.77 390.77 - 397.89 0 times
Fri 27 March 2026 390.77 (2.05%) 382.93 379.40 - 391.14 0 times
Thu 26 March 2026 382.93 (1.71%) 376.48 376.06 - 383.87 0 times
Wed 25 March 2026 376.48 (-0.67%) 379.03 369.81 - 379.03 0 times
Tue 24 March 2026 379.03 (1.77%) 372.43 372.43 - 379.91 0 times
Mon 23 March 2026 372.43 (-3.55%) 389.34 368.40 - 391.22 0 times
Tue 17 March 2026 386.13 (1.2%) 381.54 381.54 - 388.49 0 times
Mon 16 March 2026 381.54 (-1.55%) 387.56 380.84 - 390.43 0 times
Fri 13 March 2026 387.56 (0.31%) 386.35 381.74 - 388.22 0 times
Thu 12 March 2026 386.35 (3.02%) 375.03 375.03 - 387.44 0 times
Wed 11 March 2026 375.03 (1.65%) 368.95 366.89 - 376.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 392.97 and 400.09

Weekly Target 1387.49
Weekly Target 2391.33
Weekly Target 3394.61
Weekly Target 4398.45
Weekly Target 5401.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 395.17 (1.13%) 390.77 390.77 - 397.89 0 times
Fri 27 March 2026 390.77 (1.2%) 389.34 368.40 - 391.22 0 times
Tue 17 March 2026 386.13 (-0.37%) 387.56 380.84 - 390.43 0 times
Fri 13 March 2026 387.56 (3.48%) 383.05 360.12 - 410.09 0 times
Fri 06 March 2026 374.53 (10.12%) 343.29 343.29 - 375.41 0 times
Fri 27 February 2026 340.10 (1.25%) 335.90 334.63 - 341.94 0 times
Fri 20 February 2026 335.90 (2.45%) 327.88 323.39 - 336.87 0 times
Fri 13 February 2026 327.88 (0%) 327.55 325.37 - 328.54 0 times
Fri 13 February 2026 327.88 (-0.35%) 329.02 325.37 - 334.62 0 times
Fri 06 February 2026 329.02 (-0.87%) 331.90 318.45 - 332.66 0 times
Fri 30 January 2026 331.90 (1.18%) 328.02 327.91 - 347.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 369.23 and 436.03

Monthly Target 1316.05
Monthly Target 2355.61
Monthly Target 3382.85
Monthly Target 4422.41
Monthly Target 5449.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 395.17 (16.19%) 343.29 343.29 - 410.09 0 times
Fri 27 February 2026 340.10 (2.47%) 331.90 318.45 - 341.94 0 times
Fri 30 January 2026 331.90 (7.56%) 308.58 307.16 - 347.64 0 times
Wed 31 December 2025 308.58 (0.79%) 306.16 301.19 - 312.73 0 times
Fri 28 November 2025 306.16 (0.33%) 307.71 296.61 - 310.38 0 times
Fri 31 October 2025 305.15 (1.06%) 301.96 298.21 - 309.26 0 times
Tue 30 September 2025 301.96 (0.43%) 300.67 297.07 - 307.09 0 times
Fri 29 August 2025 300.67 (0.95%) 297.83 291.12 - 300.67 0 times
Thu 31 July 2025 297.83 (2.02%) 291.92 291.35 - 300.76 0 times
Mon 30 June 2025 291.92 (3.12%) 283.09 283.09 - 311.36 0 times
Fri 30 May 2025 283.09 (1.12%) 279.95 277.00 - 291.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 384.88
12 day DMA 381.86
20 day DMA 371.48
35 day DMA 354.26
50 day DMA 346.14
100 day DMA 326.71
150 day DMA 318.32
200 day DMA 312.63

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA387.32383.4379.72
12 day EMA380.14377.41374.98
20 day EMA372.14369.72367.51
35 day EMA360.43358.38356.47
50 day EMA347.57345.63343.79

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA384.88380.33379.4
12 day SMA381.86380.54379.19
20 day SMA371.48368.62365.88
35 day SMA354.26352.44350.68
50 day SMA346.14344.65343.19
100 day SMA326.71325.8324.91
150 day SMA318.32317.63316.98
200 day SMA312.63312.09311.55
Back to top | Use Dark Theme