SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGP are 419.64 and 425.13

Daily Target 1418.51
Daily Target 2420.77
Daily Target 3424
Daily Target 4426.26
Daily Target 5429.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 423.03 (-0.98%) 427.22 421.74 - 427.23 0 times
Thu 24 September 2026 427.22 (0.68%) 424.35 423.21 - 430.48 0 times
Wed 23 September 2026 424.35 (0.56%) 421.97 419.42 - 425.19 0 times
Tue 22 September 2026 421.98 (-0.34%) 423.43 418.56 - 425.58 0 times
Mon 21 September 2026 423.43 (-0.6%) 425.99 421.56 - 426.46 0 times
Fri 18 September 2026 425.99 (-0.4%) 427.69 424.57 - 427.87 0 times
Thu 17 September 2026 427.69 (-0.41%) 429.43 425.07 - 429.54 0 times
Wed 16 September 2026 429.43 (-0.7%) 432.61 427.54 - 433.66 0 times
Tue 15 September 2026 432.44 (1.06%) 427.89 427.44 - 433.43 0 times
Mon 14 September 2026 427.89 (-0.03%) 428.01 426.79 - 432.15 0 times
Fri 11 September 2026 428.01 (-1.09%) 432.72 426.47 - 434.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 414.84 and 426.76

Weekly Target 1412.1
Weekly Target 2417.57
Weekly Target 3424.02333333333
Weekly Target 4429.49
Weekly Target 5435.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 423.03 (-0.69%) 425.99 418.56 - 430.48 0 times
Fri 18 September 2026 425.99 (-0.47%) 428.01 424.57 - 433.66 0 times
Fri 11 September 2026 428.01 (2.3%) 418.39 418.39 - 434.00 0 times
Fri 04 September 2026 418.39 (2.33%) 408.86 408.86 - 421.28 0 times
Fri 28 August 2026 408.86 (-0.72%) 411.41 401.07 - 411.75 0 times
Fri 21 August 2026 411.81 (3.42%) 398.21 397.73 - 412.15 0 times
Fri 14 August 2026 398.21 (2.14%) 389.85 389.84 - 401.39 0 times
Fri 07 August 2026 389.85 (-0.93%) 393.52 379.68 - 393.52 0 times
Fri 31 July 2026 393.50 (-1.79%) 400.66 384.03 - 400.66 0 times
Fri 24 July 2026 400.66 (0%) 405.14 398.94 - 405.73 0 times
Fri 24 July 2026 400.66 (3.27%) 387.97 385.70 - 406.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 417.79 and 439.25

Monthly Target 1401.73
Monthly Target 2412.38
Monthly Target 3423.19
Monthly Target 4433.84
Monthly Target 5444.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 423.03 (2.53%) 412.54 412.54 - 434.00 0 times
Mon 31 August 2026 412.59 (4.85%) 393.52 379.68 - 412.99 0 times
Fri 31 July 2026 393.50 (8.46%) 362.81 360.33 - 406.85 0 times
Tue 30 June 2026 362.81 (-8.19%) 395.18 359.16 - 405.53 0 times
Fri 29 May 2026 395.18 (-4.91%) 415.60 394.35 - 422.47 0 times
Thu 30 April 2026 415.60 (5.37%) 393.74 383.61 - 421.32 0 times
Tue 31 March 2026 394.42 (15.97%) 343.29 343.29 - 410.09 0 times
Fri 27 February 2026 340.10 (2.47%) 331.90 318.45 - 341.94 0 times
Fri 30 January 2026 331.90 (7.56%) 308.58 307.16 - 347.64 0 times
Wed 31 December 2025 308.58 (0.79%) 306.16 301.19 - 312.73 0 times
Fri 28 November 2025 306.16 (0.33%) 307.71 296.61 - 310.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 424
12 day DMA 427.02
20 day DMA 423.55
35 day DMA 414.58
50 day DMA 407.92
100 day DMA 399.84
150 day DMA 392.95
200 day DMA 374.21

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA424.69425.52424.67
12 day EMA424.38424.63424.16
20 day EMA421.71421.57420.98
35 day EMA415.28414.82414.09
50 day EMA407.58406.95406.12

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA424424.59424.69
12 day SMA427.02427.3426.97
20 day SMA423.55422.84421.77
35 day SMA414.58413.51412.28
50 day SMA407.92407.22406.34
100 day SMA399.84399.74399.63
150 day SMA392.95392.32391.66
200 day SMA374.21373.63373.02
Back to top | Use Dark Theme