SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGP are 360 and 364.35

Daily Target 1359.15
Daily Target 2360.84
Daily Target 3363.50333333333
Daily Target 4365.19
Daily Target 5367.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 362.52 (-1%) 366.17 361.82 - 366.17 0 times
Thu 25 June 2026 366.17 (1.35%) 361.28 359.16 - 366.43 0 times
Wed 24 June 2026 361.28 (-1.82%) 367.83 360.73 - 367.83 0 times
Tue 23 June 2026 367.97 (-1.07%) 371.95 367.14 - 372.49 0 times
Mon 22 June 2026 371.95 (-0.77%) 375.01 371.30 - 377.33 0 times
Thu 18 June 2026 374.84 (-0.9%) 378.26 371.16 - 378.26 0 times
Wed 17 June 2026 378.26 (0.67%) 375.74 374.47 - 380.96 0 times
Tue 16 June 2026 375.74 (-0.81%) 378.80 374.56 - 379.46 0 times
Mon 15 June 2026 378.80 (-1.1%) 383.00 377.12 - 383.00 0 times
Fri 12 June 2026 383.00 (-0.58%) 385.23 380.38 - 386.75 0 times
Thu 11 June 2026 385.23 (-0.69%) 387.91 384.41 - 390.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 351.76 and 369.93

Weekly Target 1348.17
Weekly Target 2355.34
Weekly Target 3366.33666666667
Weekly Target 4373.51
Weekly Target 5384.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 362.52 (-3.29%) 375.01 359.16 - 377.33 0 times
Thu 18 June 2026 374.84 (-2.13%) 383.00 371.16 - 383.00 0 times
Fri 12 June 2026 383.00 (-2.2%) 391.62 380.38 - 397.32 0 times
Fri 05 June 2026 391.62 (-0.9%) 395.18 390.83 - 405.53 0 times
Fri 29 May 2026 395.18 (-3.03%) 407.51 394.35 - 407.51 0 times
Fri 22 May 2026 407.51 (-1.75%) 414.78 405.36 - 420.75 0 times
Fri 15 May 2026 414.78 (1.57%) 408.32 408.32 - 422.47 0 times
Fri 08 May 2026 408.36 (0.21%) 416.59 400.95 - 416.95 0 times
Wed 06 May 2026 407.49 (-1.52%) 413.79 401.83 - 419.52 0 times
Fri 01 May 2026 413.79 (2.57%) 403.43 403.43 - 421.32 0 times
Fri 24 April 2026 403.43 (4.11%) 387.51 387.51 - 406.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 337.66 and 384.03

Monthly Target 1329.37
Monthly Target 2345.94
Monthly Target 3375.73666666667
Monthly Target 4392.31
Monthly Target 5422.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 362.52 (-8.26%) 395.18 359.16 - 405.53 0 times
Fri 29 May 2026 395.18 (-4.91%) 415.60 394.35 - 422.47 0 times
Thu 30 April 2026 415.60 (5.37%) 393.74 383.61 - 421.32 0 times
Tue 31 March 2026 394.42 (15.97%) 343.29 343.29 - 410.09 0 times
Fri 27 February 2026 340.10 (2.47%) 331.90 318.45 - 341.94 0 times
Fri 30 January 2026 331.90 (7.56%) 308.58 307.16 - 347.64 0 times
Wed 31 December 2025 308.58 (0.79%) 306.16 301.19 - 312.73 0 times
Fri 28 November 2025 306.16 (0.33%) 307.71 296.61 - 310.38 0 times
Fri 31 October 2025 305.15 (1.06%) 301.96 298.21 - 309.26 0 times
Tue 30 September 2025 301.96 (0.43%) 300.67 297.07 - 307.09 0 times
Fri 29 August 2025 300.67 (0.95%) 297.83 291.12 - 300.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 365.98
12 day DMA 374.47
20 day DMA 383.2
35 day DMA 395.09
50 day DMA 398.43
100 day DMA 380.55
150 day DMA 357.85
200 day DMA 344.17

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA366.42368.37369.47
12 day EMA373.88375.95377.73
20 day EMA380.52382.41384.12
35 day EMA387.87389.36390.73
50 day EMA394.88396.2397.43

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA365.98368.44370.86
12 day SMA374.47376.57378.77
20 day SMA383.2385386.49
35 day SMA395.09396.38397.56
50 day SMA398.43399.13399.7
100 day SMA380.55380.25379.99
150 day SMA357.85357.47357.07
200 day SMA344.17343.86343.53
Back to top | Use Dark Theme