SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGP are 329.22 and 332.61

Daily Target 1326.56
Daily Target 2328.48
Daily Target 3329.94666666667
Daily Target 4331.87
Daily Target 5333.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 330.41 (0.73%) 328.02 328.02 - 331.41 0 times
Fri 23 January 2026 328.02 (1.67%) 322.63 322.63 - 328.46 0 times
Thu 22 January 2026 322.63 (-0.06%) 322.94 320.70 - 323.54 0 times
Wed 21 January 2026 322.83 (0.59%) 320.95 319.75 - 324.53 0 times
Tue 20 January 2026 320.95 (1.07%) 317.56 317.56 - 321.39 0 times
Fri 16 January 2026 317.56 (-0.35%) 318.66 316.77 - 319.72 0 times
Thu 15 January 2026 318.66 (-1.22%) 322.60 316.71 - 322.60 0 times
Wed 14 January 2026 322.60 (0.58%) 320.73 319.92 - 323.14 0 times
Tue 13 January 2026 320.73 (0.94%) 317.85 317.08 - 321.31 0 times
Mon 12 January 2026 317.75 (0.6%) 315.85 315.85 - 318.98 0 times
Fri 09 January 2026 315.85 (0.78%) 313.41 313.41 - 317.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 329.22 and 332.61

Weekly Target 1326.56
Weekly Target 2328.48
Weekly Target 3329.94666666667
Weekly Target 4331.87
Weekly Target 5333.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 330.41 (0.73%) 328.02 328.02 - 331.41 0 times
Fri 23 January 2026 328.02 (3.29%) 317.56 317.56 - 328.46 0 times
Fri 16 January 2026 317.56 (0.54%) 315.85 315.85 - 323.14 0 times
Fri 09 January 2026 315.85 (2.38%) 308.52 308.52 - 317.21 0 times
Fri 02 January 2026 308.52 (-0.37%) 309.68 307.16 - 312.73 0 times
Fri 26 December 2025 309.68 (1.57%) 304.89 304.89 - 312.62 0 times
Fri 19 December 2025 304.89 (-0.25%) 305.69 301.19 - 307.19 0 times
Fri 12 December 2025 305.64 (-1.76%) 311.11 305.29 - 311.53 0 times
Fri 05 December 2025 311.11 (1.62%) 306.16 305.78 - 312.30 0 times
Fri 28 November 2025 306.16 (2.08%) 299.92 296.61 - 307.17 0 times
Fri 21 November 2025 299.92 (-2%) 306.05 297.54 - 306.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 318.79 and 343.04

Monthly Target 1298.74
Monthly Target 2314.58
Monthly Target 3322.99333333333
Monthly Target 4338.83
Monthly Target 5347.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 330.41 (7.07%) 308.58 307.16 - 331.41 0 times
Wed 31 December 2025 308.58 (0.79%) 306.16 301.19 - 312.73 0 times
Fri 28 November 2025 306.16 (0.33%) 307.71 296.61 - 310.38 0 times
Fri 31 October 2025 305.15 (1.06%) 301.96 298.21 - 309.26 0 times
Tue 30 September 2025 301.96 (0.43%) 300.67 297.07 - 307.09 0 times
Fri 29 August 2025 300.67 (0.95%) 297.83 291.12 - 300.67 0 times
Thu 31 July 2025 297.83 (2.02%) 291.92 291.35 - 300.76 0 times
Mon 30 June 2025 291.92 (3.12%) 283.09 283.09 - 311.36 0 times
Fri 30 May 2025 283.09 (1.12%) 279.95 277.00 - 291.00 0 times
Wed 30 April 2025 279.95 (-5.86%) 297.39 265.72 - 299.58 0 times
Mon 31 March 2025 297.39 (2.58%) 289.90 286.46 - 297.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 324.97
12 day DMA 320.95
20 day DMA 316.88
35 day DMA 312.57
50 day DMA 310.12
100 day DMA 306.43
150 day DMA 303.07
200 day DMA 298.81

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA325.76323.44321.15
12 day EMA321.5319.88318.4
20 day EMA318.32317.05315.9
35 day EMA314.6313.67312.83
50 day EMA311.25310.47309.75

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA324.97322.4320.53
12 day SMA320.95319.35318.19
20 day SMA316.88315.91315.03
35 day SMA312.57311.93311.3
50 day SMA310.12309.72309.31
100 day SMA306.43306.13305.85
150 day SMA303.07302.84302.63
200 day SMA298.81298.64298.48
Back to top | Use Dark Theme