SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGR are 724.5 and 748.36

Daily Target 1707.06
Daily Target 2718.07
Daily Target 3730.91666666667
Daily Target 4741.93
Daily Target 5754.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 January 2026 729.09 (1.36%) 723.13 719.90 - 743.76 0 times
Wed 28 January 2026 719.30 (1.28%) 712.02 712.02 - 720.13 0 times
Tue 27 January 2026 710.20 (0.51%) 705.88 701.34 - 710.64 0 times
Mon 26 January 2026 706.63 (0.76%) 702.44 702.44 - 708.74 0 times
Fri 23 January 2026 701.30 (1.68%) 689.87 689.87 - 702.23 0 times
Thu 22 January 2026 689.72 (-0.05%) 689.10 685.59 - 691.66 0 times
Wed 21 January 2026 690.07 (0.59%) 685.09 683.49 - 693.73 0 times
Tue 20 January 2026 685.99 (1.11%) 678.74 678.74 - 686.92 0 times
Fri 16 January 2026 678.47 (-0.33%) 680.79 676.78 - 683.07 0 times
Thu 15 January 2026 680.75 (-1.21%) 687.54 676.57 - 687.55 0 times
Wed 14 January 2026 689.10 (0.59%) 685.27 683.39 - 690.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 715.22 and 757.64

Weekly Target 1682.31
Weekly Target 2705.7
Weekly Target 3724.73
Weekly Target 4748.12
Weekly Target 5767.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 January 2026 729.09 (3.96%) 702.44 701.34 - 743.76 0 times
Fri 23 January 2026 701.30 (3.36%) 678.74 678.74 - 702.23 0 times
Fri 16 January 2026 678.47 (0.61%) 675.42 675.38 - 690.26 0 times
Fri 09 January 2026 674.35 (2.45%) 658.90 658.90 - 677.24 0 times
Fri 02 January 2026 658.24 (-0.3%) 662.36 655.32 - 666.96 0 times
Fri 26 December 2025 660.25 (1.64%) 650.18 650.18 - 666.52 0 times
Fri 19 December 2025 649.59 (-0.18%) 651.26 641.52 - 654.24 0 times
Fri 12 December 2025 650.73 (-1.69%) 662.05 649.95 - 662.99 0 times
Fri 05 December 2025 661.89 (1.69%) 651.25 650.36 - 664.45 0 times
Fri 28 November 2025 650.90 (2.16%) 637.23 630.42 - 653.02 0 times
Fri 21 November 2025 637.16 (-1.93%) 648.75 632.12 - 651.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 692.21 and 780.65

Monthly Target 1620.95
Monthly Target 2675.02
Monthly Target 3709.39
Monthly Target 4763.46
Monthly Target 5797.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 January 2026 729.09 (10.76%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times
Fri 28 November 2025 650.90 (0.63%) 652.42 630.42 - 658.75 0 times
Fri 31 October 2025 646.84 (1.39%) 638.30 630.75 - 654.98 0 times
Tue 30 September 2025 637.95 (0.78%) 634.01 625.92 - 648.52 0 times
Fri 29 August 2025 633.00 (1.3%) 624.97 611.73 - 633.00 0 times
Thu 31 July 2025 624.90 (2.4%) 610.64 609.14 - 630.98 0 times
Mon 30 June 2025 610.26 (3.5%) 590.25 590.25 - 650.33 0 times
Fri 30 May 2025 589.64 (1.48%) 580.41 575.00 - 604.88 0 times
Wed 30 April 2025 581.02 (-5.53%) 615.19 550.11 - 619.73 0 times
Mon 31 March 2025 615.05 (2.96%) 598.62 590.55 - 615.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 713.3
12 day DMA 697.14
20 day DMA 685.44
35 day DMA 671.96
50 day DMA 664.84
100 day DMA 652.86
150 day DMA 642.29
200 day DMA 630.65

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA714.44707.11701.02
12 day EMA700.2694.95690.53
20 day EMA690.22686.13682.64
35 day EMA678.67675.7673.13
50 day EMA668.75666.29664.13

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA713.3705.43699.58
12 day SMA697.14692.93689.18
20 day SMA685.44682.15679.15
35 day SMA671.96669.84668.2
50 day SMA664.84663.25661.88
100 day SMA652.86651.92651.12
150 day SMA642.29641.71641.18
200 day SMA630.65630.02629.52
Back to top | Use Dark Theme