SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGR are 781.76 and 791.08

Daily Target 1779.95
Daily Target 2783.56
Daily Target 3789.27
Daily Target 4792.88
Daily Target 5798.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 787.17 (-0.99%) 794.98 785.66 - 794.98 0 times
Thu 25 June 2026 795.02 (1.36%) 784.42 779.81 - 795.57 0 times
Wed 24 June 2026 784.34 (-1.81%) 798.54 783.13 - 798.54 0 times
Tue 23 June 2026 798.77 (-1.06%) 807.40 796.97 - 808.53 0 times
Mon 22 June 2026 807.32 (-0.73%) 812.36 805.94 - 819.01 0 times
Thu 18 June 2026 813.27 (-0.89%) 820.67 805.28 - 820.67 0 times
Wed 17 June 2026 820.61 (0.68%) 815.88 812.38 - 826.66 0 times
Tue 16 June 2026 815.05 (-0.8%) 821.69 812.54 - 823.15 0 times
Mon 15 June 2026 821.61 (-1.07%) 832.17 817.96 - 832.17 0 times
Fri 12 June 2026 830.47 (-0.57%) 838.60 824.80 - 838.60 0 times
Thu 11 June 2026 835.21 (-0.68%) 844.76 833.35 - 846.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 763.89 and 803.09

Weekly Target 1756.13
Weekly Target 2771.65
Weekly Target 3795.33
Weekly Target 4810.85
Weekly Target 5834.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 787.17 (-3.21%) 812.36 779.81 - 819.01 0 times
Thu 18 June 2026 813.27 (-2.07%) 832.17 805.28 - 832.17 0 times
Fri 12 June 2026 830.47 (-2.13%) 848.80 824.80 - 861.16 0 times
Fri 05 June 2026 848.54 (-0.83%) 855.91 846.84 - 878.51 0 times
Fri 29 May 2026 855.65 (-2.96%) 876.25 853.84 - 877.44 0 times
Fri 22 May 2026 881.72 (-1.68%) 897.02 877.25 - 910.06 0 times
Fri 15 May 2026 896.82 (1.64%) 882.51 882.51 - 913.29 0 times
Fri 08 May 2026 882.32 (0.23%) 899.51 866.22 - 900.69 0 times
Wed 06 May 2026 880.26 (-1.47%) 893.68 868.04 - 906.08 0 times
Fri 01 May 2026 893.42 (2.64%) 869.76 869.76 - 909.61 0 times
Fri 24 April 2026 870.44 (4.18%) 835.75 835.75 - 876.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 734.14 and 832.84

Monthly Target 1716.46
Monthly Target 2751.82
Monthly Target 3815.16333333333
Monthly Target 4850.52
Monthly Target 5913.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 787.17 (-8%) 855.91 779.81 - 878.51 0 times
Fri 29 May 2026 855.65 (-4.63%) 897.32 853.84 - 913.29 0 times
Thu 30 April 2026 897.23 (5.69%) 848.15 827.11 - 909.61 0 times
Tue 31 March 2026 848.94 (16.34%) 746.96 741.75 - 880.73 0 times
Fri 27 February 2026 729.69 (2.76%) 703.85 681.53 - 733.63 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times
Fri 28 November 2025 650.90 (0.63%) 652.42 630.42 - 658.75 0 times
Fri 31 October 2025 646.84 (1.39%) 638.30 630.75 - 654.98 0 times
Tue 30 September 2025 637.95 (0.78%) 634.01 625.92 - 648.52 0 times
Fri 29 August 2025 633.00 (1.3%) 624.97 611.73 - 633.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 794.52
12 day DMA 812.48
20 day DMA 830.92
35 day DMA 855.69
50 day DMA 862.03
100 day DMA 820.53
150 day DMA 769.04
200 day DMA 737.09

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA795.44799.58801.86
12 day EMA811.2815.57819.3
20 day EMA825.07829.06832.64
35 day EMA840.06843.17846.01
50 day EMA854.34857.08859.61

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA794.52799.74804.86
12 day SMA812.48816.91821.58
20 day SMA830.92834.69837.79
35 day SMA855.69858.35860.79
50 day SMA862.03863.43864.53
100 day SMA820.53819.76819.1
150 day SMA769.04768.12767.15
200 day SMA737.09736.31735.51
Back to top | Use Dark Theme