SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGR are 826.3 and 848.43

Daily Target 1820.69
Daily Target 2831.9
Daily Target 3842.81666666667
Daily Target 4854.03
Daily Target 5864.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 843.12 (-0.69%) 848.15 831.60 - 853.73 0 times
Tue 31 March 2026 848.94 (-0.18%) 853.57 844.85 - 859.55 0 times
Mon 30 March 2026 850.47 (1.15%) 846.85 846.76 - 856.24 0 times
Fri 27 March 2026 840.76 (2.06%) 824.42 816.26 - 841.59 0 times
Thu 26 March 2026 823.80 (1.73%) 809.92 809.03 - 825.82 0 times
Wed 25 March 2026 809.83 (-0.66%) 817.27 795.46 - 817.27 0 times
Tue 24 March 2026 815.24 (1.78%) 801.05 801.05 - 817.07 0 times
Mon 23 March 2026 800.97 (-3.49%) 836.19 792.27 - 841.47 0 times
Tue 17 March 2026 829.93 (1.21%) 820.06 820.06 - 834.99 0 times
Mon 16 March 2026 819.98 (-1.52%) 834.10 818.53 - 839.18 0 times
Fri 13 March 2026 832.67 (0.32%) 831.08 820.13 - 834.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 823.39 and 851.34

Weekly Target 1816.81
Weekly Target 2829.96
Weekly Target 3844.75666666667
Weekly Target 4857.91
Weekly Target 5872.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 843.12 (0.28%) 846.85 831.60 - 859.55 0 times
Fri 27 March 2026 840.76 (1.3%) 836.19 792.27 - 841.59 0 times
Tue 17 March 2026 829.93 (-0.33%) 834.10 818.53 - 839.18 0 times
Fri 13 March 2026 832.67 (3.55%) 824.80 773.76 - 880.73 0 times
Fri 06 March 2026 804.12 (10.2%) 746.96 741.75 - 806.03 0 times
Fri 27 February 2026 729.69 (1.32%) 721.71 717.89 - 733.63 0 times
Fri 20 February 2026 720.17 (2.52%) 703.79 693.14 - 722.24 0 times
Fri 13 February 2026 702.47 (0%) 701.66 697.11 - 703.91 0 times
Fri 13 February 2026 702.47 (-0.28%) 705.34 697.11 - 716.75 0 times
Fri 06 February 2026 704.44 (-0.8%) 703.85 681.53 - 712.08 0 times
Fri 30 January 2026 710.09 (1.25%) 702.44 701.34 - 743.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 826.3 and 848.43

Monthly Target 1820.69
Monthly Target 2831.9
Monthly Target 3842.81666666667
Monthly Target 4854.03
Monthly Target 5864.95

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 843.12 (-0.69%) 848.15 831.60 - 853.73 0 times
Tue 31 March 2026 848.94 (16.34%) 746.96 741.75 - 880.73 0 times
Fri 27 February 2026 729.69 (2.76%) 703.85 681.53 - 733.63 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times
Fri 28 November 2025 650.90 (0.63%) 652.42 630.42 - 658.75 0 times
Fri 31 October 2025 646.84 (1.39%) 638.30 630.75 - 654.98 0 times
Tue 30 September 2025 637.95 (0.78%) 634.01 625.92 - 648.52 0 times
Fri 29 August 2025 633.00 (1.3%) 624.97 611.73 - 633.00 0 times
Thu 31 July 2025 624.90 (2.4%) 610.64 609.14 - 630.98 0 times
Mon 30 June 2025 610.26 (3.5%) 590.25 590.25 - 650.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 841.42
12 day DMA 828.81
20 day DMA 810.13
35 day DMA 768.54
50 day DMA 748.58
100 day DMA 701.99
150 day DMA 680.55
200 day DMA 665.26

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA840.03838.49833.27
12 day EMA825.4822.18817.32
20 day EMA808.12804.44799.76
35 day EMA781.67778.05773.88
50 day EMA752.39748.69744.6

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA841.42834.76828.02
12 day SMA828.81825.68820.97
20 day SMA810.13804.46798.14
35 day SMA768.54764.58760.34
50 day SMA748.58745.33742.14
100 day SMA701.99700.03697.98
150 day SMA680.55679.08677.54
200 day SMA665.26664.06662.83
Back to top | Use Dark Theme