SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGR are 919.95 and 932.02

Daily Target 1917.45
Daily Target 2922.44
Daily Target 3929.52333333333
Daily Target 4934.51
Daily Target 5941.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 927.42 (-0.97%) 936.61 924.54 - 936.61 0 times
Thu 24 September 2026 936.50 (0.69%) 930.26 927.70 - 943.65 0 times
Wed 23 September 2026 930.10 (0.57%) 925.68 919.29 - 931.94 0 times
Tue 22 September 2026 924.81 (-0.33%) 928.32 917.27 - 932.69 0 times
Mon 21 September 2026 927.88 (-0.57%) 933.19 923.78 - 934.51 0 times
Fri 18 September 2026 933.18 (-0.39%) 936.89 930.06 - 937.28 0 times
Thu 17 September 2026 936.79 (-0.39%) 940.21 931.06 - 940.86 0 times
Wed 16 September 2026 940.49 (-0.69%) 947.37 936.24 - 949.78 0 times
Tue 15 September 2026 946.99 (1.07%) 936.89 936.03 - 949.15 0 times
Mon 14 September 2026 936.93 (0%) 937.19 934.49 - 946.24 0 times
Fri 11 September 2026 936.89 (-1.08%) 946.07 933.51 - 950.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 909.16 and 935.54

Weekly Target 1903.07
Weekly Target 2915.24
Weekly Target 3929.44666666667
Weekly Target 4941.62
Weekly Target 5955.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 927.42 (-0.62%) 933.19 917.27 - 943.65 0 times
Fri 18 September 2026 933.18 (-0.4%) 937.19 930.06 - 949.78 0 times
Fri 11 September 2026 936.89 (2.38%) 915.00 915.00 - 950.03 0 times
Fri 04 September 2026 915.15 (2.41%) 896.94 894.44 - 921.36 0 times
Fri 28 August 2026 893.65 (-0.64%) 897.21 876.40 - 899.63 0 times
Fri 21 August 2026 899.44 (3.49%) 869.49 868.35 - 900.15 0 times
Fri 14 August 2026 869.11 (2.22%) 850.51 850.50 - 875.79 0 times
Fri 07 August 2026 850.24 (-0.85%) 853.61 827.91 - 853.61 0 times
Fri 31 July 2026 857.57 (-1.71%) 862.05 836.70 - 862.90 0 times
Fri 24 July 2026 872.53 (0%) 882.30 868.80 - 883.58 0 times
Fri 24 July 2026 872.53 (3.35%) 852.29 839.55 - 885.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 914.91 and 962.55

Monthly Target 1878.97
Monthly Target 2903.2
Monthly Target 3926.61333333333
Monthly Target 4950.84
Monthly Target 5974.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 927.42 (2.81%) 902.39 902.39 - 950.03 0 times
Mon 31 August 2026 902.09 (5.19%) 853.61 827.91 - 902.95 0 times
Fri 31 July 2026 857.57 (8.81%) 788.48 782.84 - 885.92 0 times
Tue 30 June 2026 788.14 (-7.89%) 855.91 779.81 - 878.51 0 times
Fri 29 May 2026 855.65 (-4.63%) 897.32 853.84 - 913.29 0 times
Thu 30 April 2026 897.23 (5.69%) 848.15 827.11 - 909.61 0 times
Tue 31 March 2026 848.94 (16.34%) 746.96 741.75 - 880.73 0 times
Fri 27 February 2026 729.69 (2.76%) 703.85 681.53 - 733.63 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times
Fri 28 November 2025 650.90 (0.63%) 652.42 630.42 - 658.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 929.34
12 day DMA 935.42
20 day DMA 927.25
35 day DMA 906.61
50 day DMA 891.09
100 day DMA 870.02
150 day DMA 851.97
200 day DMA 808.72

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA930.82932.52930.53
12 day EMA929.68930.09928.92
20 day EMA923.26922.82921.38
35 day EMA908.21907.08905.35
50 day EMA890.38888.87886.93

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA929.34930.49930.55
12 day SMA935.42935.91935.05
20 day SMA927.25925.55923.07
35 day SMA906.61904.13901.29
50 day SMA891.09889.43887.36
100 day SMA870.02869.68869.29
150 day SMA851.97850.47848.91
200 day SMA808.72807.36805.93
Back to top | Use Dark Theme