SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 3911.65 and 3949.4

Daily Target 13903.24
Daily Target 23920.05
Daily Target 33940.9933333333
Daily Target 43957.8
Daily Target 53978.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 3936.85 (-0.2%) 3944.23 3924.19 - 3961.94 0 times
Fri 26 June 2026 3944.70 (0.87%) 3909.51 3902.39 - 3961.15 0 times
Thu 25 June 2026 3910.65 (-0.51%) 3930.92 3903.71 - 3949.16 0 times
Wed 24 June 2026 3930.75 (0.98%) 3892.71 3891.46 - 3943.31 0 times
Tue 23 June 2026 3892.61 (1.48%) 3835.62 3815.22 - 3898.95 0 times
Mon 22 June 2026 3835.89 (-0.54%) 3846.87 3835.59 - 3866.36 0 times
Thu 18 June 2026 3856.54 (-0.47%) 3876.53 3849.49 - 3881.19 0 times
Wed 17 June 2026 3874.86 (-1.88%) 3949.30 3863.50 - 3951.50 0 times
Tue 16 June 2026 3949.09 (0.29%) 3938.08 3922.03 - 3973.41 0 times
Mon 15 June 2026 3937.70 (-0.6%) 3965.12 3929.84 - 3969.87 0 times
Fri 12 June 2026 3961.34 (0.58%) 3937.53 3929.45 - 3963.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3911.65 and 3949.4

Weekly Target 13903.24
Weekly Target 23920.05
Weekly Target 33940.9933333333
Weekly Target 43957.8
Weekly Target 53978.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 3936.85 (-0.2%) 3944.23 3924.19 - 3961.94 0 times
Fri 26 June 2026 3944.70 (2.29%) 3846.87 3815.22 - 3961.15 0 times
Thu 18 June 2026 3856.54 (-2.65%) 3965.12 3849.49 - 3973.41 0 times
Fri 12 June 2026 3961.34 (3.04%) 3845.74 3814.18 - 3963.71 0 times
Fri 05 June 2026 3844.54 (-0.13%) 3848.43 3782.46 - 3878.30 0 times
Fri 29 May 2026 3849.70 (-2.42%) 3949.58 3845.05 - 3953.07 0 times
Fri 22 May 2026 3945.21 (-0.1%) 3948.31 3913.32 - 4039.12 0 times
Fri 15 May 2026 3949.25 (0.52%) 3926.56 3880.51 - 3974.82 0 times
Fri 08 May 2026 3928.87 (-0.56%) 3927.59 3909.70 - 3958.60 0 times
Wed 06 May 2026 3950.85 (0.17%) 3944.87 3901.77 - 3958.60 0 times
Fri 01 May 2026 3944.06 (0.82%) 3910.13 3858.86 - 3979.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3859.66 and 4050.61

Monthly Target 13706.62
Monthly Target 23821.74
Monthly Target 33897.5733333333
Monthly Target 44012.69
Monthly Target 54088.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 3936.85 (2.26%) 3848.43 3782.46 - 3973.41 0 times
Fri 29 May 2026 3849.70 (-2.36%) 3941.93 3845.05 - 4039.12 0 times
Thu 30 April 2026 3942.70 (2.47%) 3847.53 3817.76 - 3947.44 0 times
Tue 31 March 2026 3847.57 (-9.1%) 4229.48 3767.89 - 4231.47 0 times
Fri 27 February 2026 4232.67 (8.35%) 3905.30 3903.92 - 4235.52 0 times
Fri 30 January 2026 3906.64 (5.06%) 3718.06 3638.43 - 3907.81 0 times
Wed 31 December 2025 3718.35 (-1.39%) 3770.18 3595.42 - 3778.53 0 times
Fri 28 November 2025 3770.77 (3.75%) 3621.62 3611.79 - 3771.58 0 times
Fri 31 October 2025 3634.65 (-1.38%) 3685.39 3620.41 - 3800.44 0 times
Tue 30 September 2025 3685.39 (-2.09%) 3766.99 3652.24 - 3797.63 0 times
Fri 29 August 2025 3764.09 (2.6%) 3668.81 3667.38 - 3884.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3923.11
12 day DMA 3914.13
20 day DMA 3883.72
35 day DMA 3908.88
50 day DMA 3908.27
100 day DMA 3957.44
150 day DMA 3893.05
200 day DMA 3845.97

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3923.083916.193901.93
12 day EMA3909.483904.513897.2
20 day EMA3904.573901.173896.59
35 day EMA3901.363899.273896.6
50 day EMA3906.13904.853903.22

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3923.113902.923885.29
12 day SMA3914.133914.543909.04
20 day SMA3883.723879.363877.72
35 day SMA3908.883908.653908.82
50 day SMA3908.273907.353905.42
100 day SMA3957.443957.683957.3
150 day SMA3893.053891.253889.46
200 day SMA3845.973845.223844.37
Back to top | Use Dark Theme