SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 3848.44 and 3876.11

Daily Target 13825.42
Daily Target 23843.79
Daily Target 33853.0866666667
Daily Target 43871.46
Daily Target 53880.76

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 3862.17 (0.38%) 3848.11 3834.71 - 3862.38 0 times
Wed 01 April 2026 3847.39 (-0%) 3847.53 3817.76 - 3867.27 0 times
Tue 31 March 2026 3847.57 (-0.04%) 3848.94 3820.39 - 3866.07 0 times
Mon 30 March 2026 3849.03 (0.63%) 3822.20 3818.61 - 3868.39 0 times
Fri 27 March 2026 3824.91 (0.42%) 3808.06 3797.90 - 3838.31 0 times
Thu 26 March 2026 3808.98 (-0.52%) 3829.24 3803.78 - 3850.00 0 times
Wed 25 March 2026 3828.98 (0.52%) 3812.71 3797.02 - 3834.32 0 times
Tue 24 March 2026 3809.35 (0.2%) 3802.08 3786.76 - 3840.72 0 times
Mon 23 March 2026 3801.65 (-4.2%) 3797.51 3767.89 - 3832.28 0 times
Tue 17 March 2026 3968.29 (-0.26%) 3977.62 3967.53 - 4002.07 0 times
Mon 16 March 2026 3978.55 (0.41%) 3963.78 3963.74 - 3994.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3839.97 and 3890.6

Weekly Target 13798.81
Weekly Target 23830.49
Weekly Target 33849.44
Weekly Target 43881.12
Weekly Target 53900.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 3862.17 (0.97%) 3822.20 3817.76 - 3868.39 0 times
Fri 27 March 2026 3824.91 (-3.61%) 3797.51 3767.89 - 3850.00 0 times
Tue 17 March 2026 3968.29 (0.16%) 3963.78 3963.74 - 4002.07 0 times
Fri 13 March 2026 3962.13 (-0.81%) 3986.92 3923.60 - 4024.42 0 times
Fri 06 March 2026 3994.52 (-5.63%) 4229.48 3946.70 - 4231.47 0 times
Fri 27 February 2026 4232.67 (2.06%) 4147.29 4140.28 - 4235.52 0 times
Fri 20 February 2026 4147.23 (-1.6%) 4210.05 4118.46 - 4225.24 0 times
Fri 13 February 2026 4214.46 (0%) 4208.20 4184.16 - 4231.66 0 times
Fri 13 February 2026 4214.46 (1.89%) 4134.95 4095.99 - 4231.66 0 times
Fri 06 February 2026 4136.38 (5.88%) 3905.30 3903.92 - 4138.87 0 times
Fri 30 January 2026 3906.64 (0.77%) 3879.93 3854.65 - 3907.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3839.97 and 3889.48

Monthly Target 13799.56
Monthly Target 23830.86
Monthly Target 33849.0666666667
Monthly Target 43880.37
Monthly Target 53898.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 3862.17 (0.38%) 3847.53 3817.76 - 3867.27 0 times
Tue 31 March 2026 3847.57 (-9.1%) 4229.48 3767.89 - 4231.47 0 times
Fri 27 February 2026 4232.67 (8.35%) 3905.30 3903.92 - 4235.52 0 times
Fri 30 January 2026 3906.64 (5.06%) 3718.06 3638.43 - 3907.81 0 times
Wed 31 December 2025 3718.35 (-1.39%) 3770.18 3595.42 - 3778.53 0 times
Fri 28 November 2025 3770.77 (3.75%) 3621.62 3611.79 - 3771.58 0 times
Fri 31 October 2025 3634.65 (-1.38%) 3685.39 3620.41 - 3800.44 0 times
Tue 30 September 2025 3685.39 (-2.09%) 3766.99 3652.24 - 3797.63 0 times
Fri 29 August 2025 3764.09 (2.6%) 3668.81 3667.38 - 3884.30 0 times
Thu 31 July 2025 3668.57 (-2.98%) 3783.10 3665.57 - 3827.69 0 times
Mon 30 June 2025 3781.27 (-2.05%) 3860.12 3738.12 - 3876.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3846.21
12 day DMA 3865.75
20 day DMA 3921.72
35 day DMA 4031.44
50 day DMA 4007.07
100 day DMA 3865.48
150 day DMA 3817.52
200 day DMA 3806.76

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3850.753845.043843.86
12 day EMA3877.153879.873885.77
20 day EMA3915.443921.043928.79
35 day EMA3939.733944.33950.01
50 day EMA3976.153980.83986.24

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3846.213835.583831.89
12 day SMA3865.753872.853881.54
20 day SMA3921.723936.73955.96
35 day SMA4031.444038.664046.92
50 day SMA4007.074006.534006.49
100 day SMA3865.483863.253861.12
150 day SMA3817.523817.283817.16
200 day SMA3806.763806.563806.6
Back to top | Use Dark Theme