SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 3882.89 and 3920.62

Daily Target 13852.16
Daily Target 23875.88
Daily Target 33889.8866666667
Daily Target 43913.61
Daily Target 53927.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 3899.61 (0.62%) 3875.15 3866.16 - 3903.89 0 times
Mon 26 January 2026 3875.47 (-0.03%) 3879.93 3869.70 - 3895.99 0 times
Fri 23 January 2026 3876.66 (0.65%) 3852.00 3842.71 - 3877.45 0 times
Thu 22 January 2026 3851.59 (0.21%) 3843.41 3840.60 - 3860.75 0 times
Wed 21 January 2026 3843.45 (-0.12%) 3848.47 3820.15 - 3848.95 0 times
Tue 20 January 2026 3848.17 (0.34%) 3841.58 3816.24 - 3853.98 0 times
Fri 16 January 2026 3835.21 (-0.26%) 3845.50 3818.97 - 3845.74 0 times
Thu 15 January 2026 3845.21 (-0.07%) 3848.51 3836.93 - 3853.38 0 times
Wed 14 January 2026 3847.75 (1.13%) 3804.79 3804.56 - 3850.74 0 times
Tue 13 January 2026 3804.85 (0.56%) 3783.60 3775.76 - 3806.85 0 times
Mon 12 January 2026 3783.53 (1.16%) 3739.47 3738.75 - 3786.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3882.89 and 3920.62

Weekly Target 13852.16
Weekly Target 23875.88
Weekly Target 33889.8866666667
Weekly Target 43913.61
Weekly Target 53927.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 3899.61 (0.59%) 3879.93 3866.16 - 3903.89 0 times
Fri 23 January 2026 3876.66 (1.08%) 3841.58 3816.24 - 3877.45 0 times
Fri 16 January 2026 3835.21 (2.54%) 3739.47 3738.75 - 3853.38 0 times
Fri 09 January 2026 3740.16 (0.82%) 3709.14 3638.43 - 3743.82 0 times
Fri 02 January 2026 3709.83 (-0.57%) 3731.23 3699.88 - 3744.24 0 times
Fri 26 December 2025 3731.14 (-0.16%) 3737.57 3709.01 - 3739.39 0 times
Fri 19 December 2025 3736.97 (-0.3%) 3748.32 3736.62 - 3777.91 0 times
Fri 12 December 2025 3748.35 (0.74%) 3720.87 3595.42 - 3748.52 0 times
Fri 05 December 2025 3720.80 (-1.33%) 3770.18 3717.29 - 3778.53 0 times
Fri 28 November 2025 3770.77 (1.45%) 3716.07 3671.60 - 3771.58 0 times
Fri 21 November 2025 3716.84 (0.55%) 3696.74 3635.25 - 3736.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3769.02 and 4034.48

Monthly Target 13548.52
Monthly Target 23724.06
Monthly Target 33813.9766666667
Monthly Target 43989.52
Monthly Target 54079.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 3899.61 (4.87%) 3718.06 3638.43 - 3903.89 0 times
Wed 31 December 2025 3718.35 (-1.39%) 3770.18 3595.42 - 3778.53 0 times
Fri 28 November 2025 3770.77 (3.75%) 3621.62 3611.79 - 3771.58 0 times
Fri 31 October 2025 3634.65 (-1.38%) 3685.39 3620.41 - 3800.44 0 times
Tue 30 September 2025 3685.39 (-2.09%) 3766.99 3652.24 - 3797.63 0 times
Fri 29 August 2025 3764.09 (2.6%) 3668.81 3667.38 - 3884.30 0 times
Thu 31 July 2025 3668.57 (-2.98%) 3783.10 3665.57 - 3827.69 0 times
Mon 30 June 2025 3781.27 (-2.05%) 3860.12 3738.12 - 3876.10 0 times
Fri 30 May 2025 3860.34 (1.46%) 3804.71 3687.48 - 3872.01 0 times
Wed 30 April 2025 3804.82 (3.24%) 3685.63 3471.68 - 3828.11 0 times
Mon 31 March 2025 3685.44 (-1.01%) 3724.49 3588.79 - 3783.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3869.36
12 day DMA 3837.64
20 day DMA 3784.05
35 day DMA 3761.32
50 day DMA 3746.96
100 day DMA 3729.17
150 day DMA 3741.98
200 day DMA 3748.43

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3872.823859.423851.39
12 day EMA3836.683825.243816.11
20 day EMA3808.323798.713790.63
35 day EMA3777.273770.073763.87
50 day EMA3753.823747.873742.66

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3869.363859.073851.02
12 day SMA3837.643821.383802.35
20 day SMA3784.053775.623768.49
35 day SMA3761.323756.53752.9
50 day SMA3746.963743.183739.91
100 day SMA3729.173727.813726.7
150 day SMA3741.983741.283741
200 day SMA3748.433747.433746.48
Back to top | Use Dark Theme