SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGT are 2708.62 and 2735.49

Daily Target 12702.28
Daily Target 22714.95
Daily Target 32729.1466666667
Daily Target 42741.82
Daily Target 52756.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2727.63 (-0.57%) 2743.28 2716.47 - 2743.34 0 times
Thu 24 September 2026 2743.28 (1.49%) 2703.07 2700.35 - 2745.59 0 times
Wed 23 September 2026 2703.10 (-1.81%) 2752.90 2702.75 - 2752.92 0 times
Tue 22 September 2026 2752.98 (-0.7%) 2772.56 2752.00 - 2811.02 0 times
Mon 21 September 2026 2772.50 (3.31%) 2683.21 2683.03 - 2789.43 0 times
Fri 18 September 2026 2683.59 (-0.92%) 2708.32 2680.32 - 2727.83 0 times
Thu 17 September 2026 2708.43 (0.48%) 2695.63 2693.93 - 2726.15 0 times
Wed 16 September 2026 2695.38 (-0.7%) 2714.13 2685.45 - 2732.10 0 times
Tue 15 September 2026 2714.29 (-0.52%) 2728.61 2704.63 - 2736.81 0 times
Mon 14 September 2026 2728.57 (2.18%) 2670.65 2663.23 - 2733.66 0 times
Fri 11 September 2026 2670.45 (1.16%) 2639.74 2635.68 - 2690.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2705.33 and 2833.32

Weekly Target 12612.57
Weekly Target 22670.1
Weekly Target 32740.56
Weekly Target 42798.09
Weekly Target 52868.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2727.63 (1.64%) 2683.21 2683.03 - 2811.02 0 times
Fri 18 September 2026 2683.59 (0.49%) 2670.65 2663.23 - 2736.81 0 times
Fri 11 September 2026 2670.45 (1%) 2648.27 2623.68 - 2690.44 0 times
Fri 04 September 2026 2644.01 (-0.22%) 2649.90 2579.14 - 2671.66 0 times
Fri 28 August 2026 2649.92 (1.16%) 2619.73 2605.78 - 2666.72 0 times
Fri 21 August 2026 2619.62 (-1.15%) 2650.27 2586.49 - 2654.47 0 times
Fri 14 August 2026 2650.05 (-1.07%) 2678.40 2607.53 - 2690.16 0 times
Fri 07 August 2026 2678.65 (1.54%) 2639.25 2636.95 - 2784.76 0 times
Fri 31 July 2026 2638.06 (5.21%) 2508.03 2508.02 - 2645.05 0 times
Fri 24 July 2026 2507.44 (0%) 2505.27 2497.04 - 2526.68 0 times
Fri 24 July 2026 2507.44 (-5.59%) 2655.74 2494.39 - 2703.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2653.39 and 2885.27

Monthly Target 12474.05
Monthly Target 22600.84
Monthly Target 32705.93
Monthly Target 42832.72
Monthly Target 52937.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2727.63 (4.28%) 2615.69 2579.14 - 2811.02 0 times
Mon 31 August 2026 2615.65 (-0.85%) 2639.25 2586.49 - 2784.76 0 times
Fri 31 July 2026 2638.06 (1.24%) 2605.55 2494.39 - 2799.03 0 times
Tue 30 June 2026 2605.77 (-7.82%) 2826.63 2532.02 - 2841.15 0 times
Fri 29 May 2026 2826.88 (-0.48%) 2840.02 2806.97 - 2911.70 0 times
Thu 30 April 2026 2840.42 (15.24%) 2464.82 2455.43 - 2845.03 0 times
Tue 31 March 2026 2464.79 (-7.32%) 2658.77 2366.45 - 2658.81 0 times
Fri 27 February 2026 2659.45 (-4.81%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times
Fri 28 November 2025 2693.07 (3.77%) 2584.83 2505.19 - 2704.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2739.9
12 day DMA 2711.67
20 day DMA 2680.52
35 day DMA 2660.36
50 day DMA 2647.27
100 day DMA 2700.81
150 day DMA 2675.93
200 day DMA 2677.22

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2728.282728.612721.28
12 day EMA2710.452707.332700.8
20 day EMA2693.032689.392683.72
35 day EMA2675.962672.922668.78
50 day EMA2661.782659.092655.65

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2739.92731.092724.12
12 day SMA2711.672704.22696
20 day SMA2680.522674.842669.3
35 day SMA2660.362659.132657.94
50 day SMA2647.272645.842645.34
100 day SMA2700.812701.942702.92
150 day SMA2675.932675.12674.17
200 day SMA2677.222676.972676.63
Back to top | Use Dark Theme