SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGT are 2573.18 and 2645.49

Daily Target 12513.76
Daily Target 22560.29
Daily Target 32586.0733333333
Daily Target 42632.6
Daily Target 52658.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 2606.81 (2.58%) 2541.25 2539.55 - 2611.86 0 times
Fri 26 June 2026 2541.34 (-0.85%) 2563.00 2532.02 - 2581.42 0 times
Thu 25 June 2026 2563.18 (-0.8%) 2583.99 2540.24 - 2587.17 0 times
Wed 24 June 2026 2583.90 (-0.34%) 2592.67 2573.45 - 2624.07 0 times
Tue 23 June 2026 2592.65 (-0.75%) 2612.27 2573.49 - 2612.29 0 times
Mon 22 June 2026 2612.29 (-3.4%) 2702.28 2584.92 - 2704.30 0 times
Thu 18 June 2026 2704.20 (0.86%) 2681.54 2658.66 - 2709.41 0 times
Wed 17 June 2026 2681.17 (-2.67%) 2754.65 2674.63 - 2755.64 0 times
Tue 16 June 2026 2754.59 (0.3%) 2746.48 2737.95 - 2762.03 0 times
Mon 15 June 2026 2746.35 (2.04%) 2692.20 2691.88 - 2765.69 0 times
Fri 12 June 2026 2691.45 (0.46%) 2678.77 2665.35 - 2721.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2573.18 and 2645.49

Weekly Target 12513.76
Weekly Target 22560.29
Weekly Target 32586.0733333333
Weekly Target 42632.6
Weekly Target 52658.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 2606.81 (2.58%) 2541.25 2539.55 - 2611.86 0 times
Fri 26 June 2026 2541.34 (-6.02%) 2702.28 2532.02 - 2704.30 0 times
Thu 18 June 2026 2704.20 (0.47%) 2692.20 2658.66 - 2765.69 0 times
Fri 12 June 2026 2691.45 (-1.56%) 2734.49 2622.92 - 2746.73 0 times
Fri 05 June 2026 2734.20 (-3.28%) 2826.63 2716.40 - 2841.15 0 times
Fri 29 May 2026 2826.88 (0.01%) 2828.09 2822.80 - 2877.89 0 times
Fri 22 May 2026 2826.55 (-1.33%) 2864.32 2806.97 - 2909.46 0 times
Fri 15 May 2026 2864.57 (-1.22%) 2899.39 2817.72 - 2906.27 0 times
Fri 08 May 2026 2899.84 (0.46%) 2836.81 2834.56 - 2911.70 0 times
Wed 06 May 2026 2886.60 (1.6%) 2841.26 2817.14 - 2890.90 0 times
Fri 01 May 2026 2841.02 (3.3%) 2749.75 2728.92 - 2851.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2414.85 and 2723.98

Monthly Target 12350.86
Monthly Target 22478.84
Monthly Target 32659.9933333333
Monthly Target 42787.97
Monthly Target 52969.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 2606.81 (-7.78%) 2826.63 2532.02 - 2841.15 0 times
Fri 29 May 2026 2826.88 (-0.48%) 2840.02 2806.97 - 2911.70 0 times
Thu 30 April 2026 2840.42 (15.24%) 2464.82 2455.43 - 2845.03 0 times
Tue 31 March 2026 2464.79 (-7.32%) 2658.77 2366.45 - 2658.81 0 times
Fri 27 February 2026 2659.45 (-4.81%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times
Fri 28 November 2025 2693.07 (3.77%) 2584.83 2505.19 - 2704.28 0 times
Fri 31 October 2025 2595.30 (1.19%) 2564.78 2485.07 - 2660.95 0 times
Tue 30 September 2025 2564.83 (5.25%) 2438.43 2397.04 - 2640.47 0 times
Fri 29 August 2025 2436.83 (4.48%) 2332.89 2295.82 - 2459.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2577.58
12 day DMA 2646.42
20 day DMA 2682.91
35 day DMA 2757.17
50 day DMA 2769.2
100 day DMA 2688.83
150 day DMA 2683.97
200 day DMA 2656.93

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2591.882584.412605.94
12 day EMA2634.872639.972657.9
20 day EMA2672.432679.332693.85
35 day EMA2709.482715.522725.77
50 day EMA2746.052751.732760.31

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2577.582578.672611.24
12 day SMA2646.422652.062666.22
20 day SMA2682.912693.922709.93
35 day SMA2757.172765.562775.42
50 day SMA2769.22772.432776.68
100 day SMA2688.832690.732693.25
150 day SMA2683.972683.542683.61
200 day SMA2656.932656.572656.45
Back to top | Use Dark Theme