SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGT are 2713.72 and 2756.48

Daily Target 12680.12
Daily Target 22704.56
Daily Target 32722.8766666667
Daily Target 42747.32
Daily Target 52765.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 2729.01 (1.07%) 2701.00 2698.43 - 2741.19 0 times
Fri 23 January 2026 2700.07 (0.34%) 2691.06 2690.54 - 2710.89 0 times
Thu 22 January 2026 2690.99 (1.51%) 2650.96 2650.74 - 2698.04 0 times
Wed 21 January 2026 2650.94 (1.06%) 2623.16 2609.32 - 2664.34 0 times
Tue 20 January 2026 2623.11 (-1.83%) 2671.38 2620.45 - 2671.69 0 times
Fri 16 January 2026 2671.88 (-0.68%) 2690.17 2669.12 - 2693.46 0 times
Thu 15 January 2026 2690.17 (-0.6%) 2706.70 2682.61 - 2707.81 0 times
Wed 14 January 2026 2706.45 (-0.32%) 2715.16 2689.85 - 2717.97 0 times
Tue 13 January 2026 2715.11 (0.07%) 2713.21 2706.79 - 2740.60 0 times
Mon 12 January 2026 2713.16 (0.22%) 2706.94 2695.40 - 2725.44 0 times
Fri 09 January 2026 2707.13 (0.5%) 2693.78 2690.69 - 2714.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2713.72 and 2756.48

Weekly Target 12680.12
Weekly Target 22704.56
Weekly Target 32722.8766666667
Weekly Target 42747.32
Weekly Target 52765.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 2729.01 (1.07%) 2701.00 2698.43 - 2741.19 0 times
Fri 23 January 2026 2700.07 (1.06%) 2671.38 2609.32 - 2710.89 0 times
Fri 16 January 2026 2671.88 (-1.3%) 2706.94 2669.12 - 2740.60 0 times
Fri 09 January 2026 2707.13 (1.64%) 2663.35 2658.78 - 2714.60 0 times
Fri 02 January 2026 2663.48 (-0.18%) 2668.26 2645.33 - 2700.56 0 times
Fri 26 December 2025 2668.22 (1.36%) 2632.52 2631.97 - 2675.49 0 times
Fri 19 December 2025 2632.36 (-0.25%) 2638.79 2585.46 - 2639.57 0 times
Fri 12 December 2025 2638.89 (-2.72%) 2712.76 2621.81 - 2713.67 0 times
Fri 05 December 2025 2712.70 (0.73%) 2692.98 2659.32 - 2722.54 0 times
Fri 28 November 2025 2693.07 (4.79%) 2569.80 2569.51 - 2704.28 0 times
Fri 21 November 2025 2569.93 (1.56%) 2530.42 2505.19 - 2613.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2669.17 and 2801.04

Monthly Target 12561.3
Monthly Target 22645.16
Monthly Target 32693.1733333333
Monthly Target 42777.03
Monthly Target 52825.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 2729.01 (2.49%) 2662.74 2609.32 - 2741.19 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times
Fri 28 November 2025 2693.07 (3.77%) 2584.83 2505.19 - 2704.28 0 times
Fri 31 October 2025 2595.30 (1.19%) 2564.78 2485.07 - 2660.95 0 times
Tue 30 September 2025 2564.83 (5.25%) 2438.43 2397.04 - 2640.47 0 times
Fri 29 August 2025 2436.83 (4.48%) 2332.89 2295.82 - 2459.12 0 times
Thu 31 July 2025 2332.38 (1.83%) 2290.72 2230.72 - 2354.26 0 times
Mon 30 June 2025 2290.51 (6.62%) 2147.74 2127.07 - 2302.73 0 times
Fri 30 May 2025 2148.21 (8.1%) 1988.06 1986.91 - 2166.62 0 times
Wed 30 April 2025 1987.27 (1.37%) 1960.52 1743.95 - 1991.70 0 times
Mon 31 March 2025 1960.48 (-6.41%) 2094.96 1922.04 - 2122.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2678.82
12 day DMA 2690.97
20 day DMA 2683.45
35 day DMA 2669.91
50 day DMA 2652.29
100 day DMA 2610.37
150 day DMA 2512.79
200 day DMA 2395.96

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2697.22681.292671.9
12 day EMA2687.412679.852676.17
20 day EMA2680.292675.162672.54
35 day EMA2666.212662.512660.3
50 day EMA2649.752646.522644.34

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2678.822667.42665.42
12 day SMA2690.972687.442685.46
20 day SMA2683.452680.542678.84
35 day SMA2669.912668.422667.71
50 day SMA2652.292650.092648.18
100 day SMA2610.372607.452604.87
150 day SMA2512.792509.322506.12
200 day SMA2395.962392.122388.45
Back to top | Use Dark Theme