SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGU are 2529.24 and 2566.52

Daily Target 12501.31
Daily Target 22519.89
Daily Target 32538.59
Daily Target 42557.17
Daily Target 52575.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 2538.47 (0.13%) 2534.47 2520.01 - 2557.29 0 times
Thu 26 March 2026 2535.06 (-0.24%) 2541.23 2520.36 - 2542.11 0 times
Wed 25 March 2026 2541.18 (0.69%) 2526.08 2525.66 - 2557.17 0 times
Tue 24 March 2026 2523.67 (0.75%) 2505.16 2497.06 - 2539.83 0 times
Mon 23 March 2026 2504.87 (-4.85%) 2494.92 2471.10 - 2530.29 0 times
Tue 17 March 2026 2632.51 (0.41%) 2621.16 2619.50 - 2648.78 0 times
Mon 16 March 2026 2621.86 (0.53%) 2608.96 2602.73 - 2631.67 0 times
Fri 13 March 2026 2607.92 (0.64%) 2591.72 2580.31 - 2631.15 0 times
Thu 12 March 2026 2591.34 (0.75%) 2570.52 2564.91 - 2613.38 0 times
Wed 11 March 2026 2572.08 (-0.77%) 2591.28 2565.79 - 2595.96 0 times
Tue 10 March 2026 2591.93 (0.19%) 2587.88 2586.41 - 2615.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2504.79 and 2590.98

Weekly Target 12436.1
Weekly Target 22487.28
Weekly Target 32522.2866666667
Weekly Target 42573.47
Weekly Target 52608.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 2538.47 (-3.57%) 2494.92 2471.10 - 2557.29 0 times
Tue 17 March 2026 2632.51 (0.94%) 2608.96 2602.73 - 2648.78 0 times
Fri 13 March 2026 2607.92 (0.71%) 2583.85 2552.81 - 2631.15 0 times
Fri 06 March 2026 2589.45 (-3.41%) 2677.82 2556.54 - 2678.43 0 times
Fri 27 February 2026 2680.75 (3.39%) 2592.94 2592.64 - 2683.84 0 times
Fri 20 February 2026 2592.79 (-0.76%) 2610.26 2550.67 - 2629.76 0 times
Fri 13 February 2026 2612.67 (0%) 2571.13 2558.00 - 2615.66 0 times
Fri 13 February 2026 2612.67 (5.74%) 2470.06 2466.47 - 2615.66 0 times
Fri 06 February 2026 2470.79 (0.77%) 2451.35 2421.20 - 2491.58 0 times
Fri 30 January 2026 2451.87 (2.17%) 2401.54 2400.00 - 2479.99 0 times
Fri 23 January 2026 2399.80 (-0.65%) 2414.54 2383.61 - 2419.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2401.12 and 2608.45

Monthly Target 12355.34
Monthly Target 22446.9
Monthly Target 32562.6666666667
Monthly Target 42654.23
Monthly Target 52770

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 2538.47 (-5.31%) 2677.82 2471.10 - 2678.43 0 times
Fri 27 February 2026 2680.75 (9.33%) 2451.35 2421.20 - 2683.84 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times
Thu 31 July 2025 2257.65 (1.7%) 2220.26 2178.26 - 2287.48 0 times
Mon 30 June 2025 2220.00 (1.42%) 2188.88 2156.03 - 2221.80 0 times
Fri 30 May 2025 2189.02 (2.54%) 2134.83 2087.27 - 2209.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2528.65
12 day DMA 2570.67
20 day DMA 2595.77
35 day DMA 2578.73
50 day DMA 2531.77
100 day DMA 2456.91
150 day DMA 2409.94
200 day DMA 2363.97

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2544.392547.352553.49
12 day EMA2564.292568.982575.15
20 day EMA2570.122573.452577.49
35 day EMA2548.032548.592549.39
50 day EMA2518.652517.842517.14

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2528.652547.462564.82
12 day SMA2570.672574.922580.18
20 day SMA2595.772600.92604.82
35 day SMA2578.732576.492573.33
50 day SMA2531.772528.552525.46
100 day SMA2456.912455.662454.63
150 day SMA2409.942408.162406.48
200 day SMA2363.972362.222360.39
Back to top | Use Dark Theme