SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGU are 2536.54 and 2549.38

Daily Target 12526.21
Daily Target 22534.02
Daily Target 32539.05
Daily Target 42546.86
Daily Target 52551.89

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 2541.83 (0.2%) 2537.03 2531.24 - 2544.08 0 times
Wed 13 May 2026 2536.84 (-0.84%) 2557.99 2525.91 - 2566.27 0 times
Tue 12 May 2026 2558.25 (-0.33%) 2566.59 2541.29 - 2567.28 0 times
Mon 11 May 2026 2566.65 (0.84%) 2543.87 2539.16 - 2572.80 0 times
Fri 08 May 2026 2545.37 (-0.56%) 2558.81 2541.77 - 2573.28 0 times
Thu 07 May 2026 2559.62 (-1.41%) 2595.93 2556.46 - 2598.61 0 times
Wed 06 May 2026 2596.16 (0%) 2616.15 2592.27 - 2622.00 0 times
Wed 06 May 2026 2596.16 (-0.7%) 2616.15 2592.27 - 2622.00 0 times
Tue 05 May 2026 2614.53 (0.03%) 2613.70 2605.89 - 2630.24 0 times
Mon 04 May 2026 2613.67 (-0.8%) 2635.41 2603.97 - 2636.48 0 times
Fri 01 May 2026 2634.88 (-0.56%) 2649.47 2634.60 - 2666.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2510.43 and 2557.32

Weekly Target 12499.96
Weekly Target 22520.89
Weekly Target 32546.8466666667
Weekly Target 42567.78
Weekly Target 52593.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 2541.83 (-0.14%) 2543.87 2525.91 - 2572.80 0 times
Fri 08 May 2026 2545.37 (-1.96%) 2616.15 2541.77 - 2622.00 0 times
Wed 06 May 2026 2596.16 (-1.47%) 2635.41 2592.27 - 2636.48 0 times
Fri 01 May 2026 2634.88 (0.7%) 2615.36 2581.94 - 2666.58 0 times
Fri 24 April 2026 2616.44 (0.36%) 2604.21 2560.25 - 2620.48 0 times
Fri 17 April 2026 2606.95 (-2.19%) 2660.72 2585.98 - 2661.45 0 times
Fri 10 April 2026 2665.25 (1.75%) 2617.85 2608.01 - 2690.33 0 times
Thu 02 April 2026 2619.41 (3.19%) 2536.35 2534.59 - 2627.31 0 times
Fri 27 March 2026 2538.47 (-3.57%) 2494.92 2471.10 - 2557.29 0 times
Tue 17 March 2026 2632.51 (0.94%) 2608.96 2602.73 - 2648.78 0 times
Fri 13 March 2026 2607.92 (0.71%) 2583.85 2552.81 - 2631.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2463.54 and 2604.21

Monthly Target 12437.44
Monthly Target 22489.63
Monthly Target 32578.1066666667
Monthly Target 42630.3
Monthly Target 52718.78

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 2541.83 (-4.08%) 2649.47 2525.91 - 2666.58 0 times
Thu 30 April 2026 2649.85 (2.91%) 2574.92 2560.25 - 2690.33 0 times
Tue 31 March 2026 2574.94 (-3.95%) 2677.82 2471.10 - 2678.43 0 times
Fri 27 February 2026 2680.75 (9.33%) 2451.35 2421.20 - 2683.84 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times
Thu 31 July 2025 2257.65 (1.7%) 2220.26 2178.26 - 2287.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2549.79
12 day DMA 2584.48
20 day DMA 2589.96
35 day DMA 2601.47
50 day DMA 2595.41
100 day DMA 2530.06
150 day DMA 2485.23
200 day DMA 2431.71

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2552.272557.492567.82
12 day EMA2571.952577.422584.79
20 day EMA2583.782588.192593.59
35 day EMA2591.312594.222597.6
50 day EMA2596.12598.312600.82

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2549.792553.352565.21
12 day SMA2584.482588.152595.45
20 day SMA2589.962593.212597.68
35 day SMA2601.472601.272601.4
50 day SMA2595.412597.642600.52
100 day SMA2530.062528.062526.23
150 day SMA2485.232484.12482.91
200 day SMA2431.712430.272428.88
Back to top | Use Dark Theme