SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGU are 2411.42 and 2445.93

Daily Target 12384.6
Daily Target 22403.72
Daily Target 32419.1133333333
Daily Target 42438.23
Daily Target 52453.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 2422.83 (0.96%) 2401.54 2400.00 - 2434.51 0 times
Fri 23 January 2026 2399.80 (0.12%) 2397.25 2383.61 - 2400.04 0 times
Thu 22 January 2026 2396.89 (-0.01%) 2397.19 2386.67 - 2419.29 0 times
Wed 21 January 2026 2397.13 (0.09%) 2395.22 2385.67 - 2407.08 0 times
Tue 20 January 2026 2395.06 (-0.84%) 2414.54 2389.19 - 2417.59 0 times
Fri 16 January 2026 2415.39 (0%) 2415.40 2393.50 - 2420.61 0 times
Thu 15 January 2026 2415.30 (0.71%) 2398.44 2395.12 - 2422.93 0 times
Wed 14 January 2026 2398.22 (0.9%) 2376.94 2376.57 - 2402.60 0 times
Tue 13 January 2026 2376.89 (-0.03%) 2377.72 2360.99 - 2380.79 0 times
Mon 12 January 2026 2377.58 (-0.12%) 2380.25 2368.11 - 2384.65 0 times
Fri 09 January 2026 2380.54 (0.75%) 2363.11 2357.91 - 2393.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2411.42 and 2445.93

Weekly Target 12384.6
Weekly Target 22403.72
Weekly Target 32419.1133333333
Weekly Target 42438.23
Weekly Target 52453.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 2422.83 (0.96%) 2401.54 2400.00 - 2434.51 0 times
Fri 23 January 2026 2399.80 (-0.65%) 2414.54 2383.61 - 2419.29 0 times
Fri 16 January 2026 2415.39 (1.46%) 2380.25 2360.99 - 2422.93 0 times
Fri 09 January 2026 2380.54 (-0.57%) 2393.69 2350.55 - 2403.36 0 times
Fri 02 January 2026 2394.17 (1.2%) 2365.79 2363.61 - 2400.99 0 times
Fri 26 December 2025 2365.84 (0.92%) 2344.48 2326.63 - 2369.81 0 times
Fri 19 December 2025 2344.17 (0.06%) 2342.55 2335.61 - 2369.46 0 times
Fri 12 December 2025 2342.81 (-0.72%) 2359.94 2321.35 - 2364.35 0 times
Fri 05 December 2025 2359.83 (-3.35%) 2441.28 2359.17 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.63%) 2378.70 2372.64 - 2442.90 0 times
Fri 21 November 2025 2379.08 (-1.33%) 2411.31 2367.30 - 2432.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2386.69 and 2470.65

Monthly Target 12318.67
Monthly Target 22370.75
Monthly Target 32402.63
Monthly Target 42454.71
Monthly Target 52486.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 2422.83 (2.34%) 2367.45 2350.55 - 2434.51 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times
Thu 31 July 2025 2257.65 (1.7%) 2220.26 2178.26 - 2287.48 0 times
Mon 30 June 2025 2220.00 (1.42%) 2188.88 2156.03 - 2221.80 0 times
Fri 30 May 2025 2189.02 (2.54%) 2134.83 2087.27 - 2209.98 0 times
Wed 30 April 2025 2134.89 (3.07%) 2071.34 1900.72 - 2141.27 0 times
Mon 31 March 2025 2071.30 (2.51%) 2021.76 1963.63 - 2076.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2402.34
12 day DMA 2394.87
20 day DMA 2387.13
35 day DMA 2372.04
50 day DMA 2382.1
100 day DMA 2360.6
150 day DMA 2321.41
200 day DMA 2272.48

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2406.632398.532397.9
12 day EMA2397.222392.562391.25
20 day EMA2390.472387.072385.73
35 day EMA2388.592386.572385.79
50 day EMA2386.052384.552383.93

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2402.342400.852403.95
12 day SMA2394.872389.52388.75
20 day SMA2387.132384.412382.45
35 day SMA2372.042371.072370.85
50 day SMA2382.12381.992382.25
100 day SMA2360.62358.832357.39
150 day SMA2321.412319.952318.44
200 day SMA2272.482270.732269.03
Back to top | Use Dark Theme