SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 669.66 and 703.13

Daily Target 1662.97
Daily Target 2676.35
Daily Target 3696.44
Daily Target 4709.82
Daily Target 5729.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 689.73 (-3.74%) 716.53 683.06 - 716.53 0 times
Thu 25 June 2026 716.53 (2.25%) 700.79 686.55 - 717.33 0 times
Wed 24 June 2026 700.79 (-4.01%) 729.39 694.52 - 729.39 0 times
Tue 23 June 2026 730.08 (-0.79%) 735.86 722.31 - 740.45 0 times
Mon 22 June 2026 735.86 (-2.61%) 755.69 729.78 - 775.61 0 times
Thu 18 June 2026 755.59 (-0.22%) 757.28 725.80 - 757.38 0 times
Wed 17 June 2026 757.28 (0.98%) 749.91 738.25 - 783.19 0 times
Tue 16 June 2026 749.91 (-5.25%) 791.46 744.73 - 798.43 0 times
Mon 15 June 2026 791.46 (-4.69%) 830.41 781.59 - 830.41 0 times
Fri 12 June 2026 830.41 (-3.26%) 858.41 814.17 - 858.41 0 times
Thu 11 June 2026 858.41 (-2.47%) 880.13 847.25 - 912.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 640.12 and 732.67

Weekly Target 1623.58
Weekly Target 2656.66
Weekly Target 3716.13333333333
Weekly Target 4749.21
Weekly Target 5808.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 689.73 (-8.72%) 755.69 683.06 - 775.61 0 times
Thu 18 June 2026 755.59 (-9.01%) 830.41 725.80 - 830.41 0 times
Fri 12 June 2026 830.41 (-5.27%) 876.64 814.17 - 923.66 0 times
Fri 05 June 2026 876.64 (4.11%) 842.04 842.04 - 933.51 0 times
Fri 29 May 2026 842.04 (-9.57%) 931.10 833.27 - 931.10 0 times
Fri 22 May 2026 931.10 (-4.38%) 973.70 914.04 - 1013.41 0 times
Fri 15 May 2026 973.70 (10.05%) 884.74 884.74 - 975.63 0 times
Fri 08 May 2026 884.74 (0.59%) 945.71 826.60 - 945.71 0 times
Wed 06 May 2026 879.54 (-6.37%) 939.42 826.60 - 989.33 0 times
Fri 01 May 2026 939.42 (7.99%) 869.94 869.94 - 1021.81 0 times
Fri 24 April 2026 869.94 (14.3%) 761.10 761.10 - 906.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 561.17 and 811.62

Monthly Target 1518.32
Monthly Target 2604.02
Monthly Target 3768.76666666667
Monthly Target 4854.47
Monthly Target 51019.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 689.73 (-18.09%) 842.04 683.06 - 933.51 0 times
Fri 29 May 2026 842.04 (-13.04%) 968.27 826.60 - 1013.41 0 times
Thu 30 April 2026 968.27 (16.13%) 835.69 727.74 - 1021.81 0 times
Tue 31 March 2026 833.80 (54.14%) 540.94 540.94 - 933.87 0 times
Fri 27 February 2026 540.94 (3.32%) 523.58 490.92 - 547.32 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 714.6
12 day DMA 766.35
20 day DMA 814.05
35 day DMA 862.29
50 day DMA 871.44
100 day DMA 772.51
150 day DMA 672.22
200 day DMA 625.02

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA716.12729.32735.71
12 day EMA758.71771.25781.19
20 day EMA792.97803.83813.01
35 day EMA825.05833.02839.88
50 day EMA852.25858.88864.69

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA714.6727.77735.92
12 day SMA766.35780.75795.14
20 day SMA814.05822.41829.32
35 day SMA862.29867.71872.37
50 day SMA871.44874.45876.36
100 day SMA772.51770.85768.94
150 day SMA672.22670.81669.21
200 day SMA625.02624.06622.99
Back to top | Use Dark Theme