SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 508.17 and 527.11

Daily Target 1503.03
Daily Target 2513.31
Daily Target 3521.97333333333
Daily Target 4532.25
Daily Target 5540.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 523.58 (-0.32%) 525.26 511.70 - 530.64 0 times
Thu 29 January 2026 525.26 (3.5%) 507.52 507.52 - 533.53 0 times
Wed 28 January 2026 507.52 (1.31%) 500.94 498.45 - 509.93 0 times
Tue 27 January 2026 500.94 (2.9%) 486.80 483.03 - 501.26 0 times
Mon 26 January 2026 486.80 (-0.72%) 490.34 485.28 - 495.40 0 times
Fri 23 January 2026 490.34 (2.88%) 476.61 476.61 - 491.78 0 times
Thu 22 January 2026 476.61 (-2.06%) 486.72 473.40 - 488.17 0 times
Wed 21 January 2026 486.64 (0.41%) 484.64 475.48 - 488.65 0 times
Tue 20 January 2026 484.64 (1.72%) 476.45 471.47 - 485.76 0 times
Fri 16 January 2026 476.45 (0.44%) 474.36 472.19 - 482.07 0 times
Thu 15 January 2026 474.36 (-4.52%) 496.84 471.95 - 496.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 503.31 and 553.81

Weekly Target 1462.88
Weekly Target 2493.23
Weekly Target 3513.38
Weekly Target 4543.73
Weekly Target 5563.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 523.58 (6.78%) 490.34 483.03 - 533.53 0 times
Fri 23 January 2026 490.34 (2.92%) 476.45 471.47 - 491.78 0 times
Fri 16 January 2026 476.45 (0.68%) 473.24 468.26 - 496.92 0 times
Fri 09 January 2026 473.24 (3.13%) 458.88 446.99 - 478.29 0 times
Fri 02 January 2026 458.88 (1.02%) 454.24 453.52 - 468.73 0 times
Fri 26 December 2025 454.24 (0.39%) 452.48 452.48 - 471.29 0 times
Fri 19 December 2025 452.48 (-1.26%) 458.24 439.51 - 461.20 0 times
Fri 12 December 2025 458.24 (-4.25%) 478.58 455.76 - 480.34 0 times
Fri 05 December 2025 478.58 (2.61%) 466.42 464.82 - 481.34 0 times
Fri 28 November 2025 466.42 (0.84%) 462.52 455.03 - 474.95 0 times
Fri 21 November 2025 462.52 (-3.15%) 477.58 457.34 - 484.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 485.29 and 571.83

Monthly Target 1414.83
Monthly Target 2469.2
Monthly Target 3501.36666666667
Monthly Target 4555.74
Monthly Target 5587.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times
Thu 31 July 2025 534.90 (8.61%) 492.51 489.18 - 544.55 0 times
Mon 30 June 2025 492.51 (8.72%) 453.00 453.00 - 575.80 0 times
Fri 30 May 2025 453.00 (5.22%) 430.53 413.08 - 473.93 0 times
Wed 30 April 2025 430.53 (-18.07%) 525.50 404.50 - 529.99 0 times
Mon 31 March 2025 525.50 (3.05%) 509.93 477.86 - 528.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 508.82
12 day DMA 494.17
20 day DMA 483.19
35 day DMA 472.39
50 day DMA 471.65
100 day DMA 477.53
150 day DMA 486.26
200 day DMA 481.21

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA511.69505.74495.98
12 day EMA497.6492.88487
20 day EMA488.93485.28481.07
35 day EMA481.51479.03476.31
50 day EMA475.72473.77471.67

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA508.82502.17492.44
12 day SMA494.17491.3487.25
20 day SMA483.19480476.93
35 day SMA472.39470.71469.11
50 day SMA471.65470.71469.76
100 day SMA477.53477.27477.03
150 day SMA486.26486.5486.7
200 day SMA481.21480.87480.7
Back to top | Use Dark Theme