SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 834.21 and 868.91

Daily Target 1806.46
Daily Target 2827.26
Daily Target 3841.16
Daily Target 4861.96
Daily Target 5875.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 848.06 (3.25%) 821.35 820.36 - 855.06 0 times
Fri 27 March 2026 821.35 (5.46%) 778.81 759.52 - 824.56 0 times
Thu 26 March 2026 778.81 (4.61%) 744.52 744.52 - 786.56 0 times
Wed 25 March 2026 744.52 (-2.2%) 761.26 712.95 - 761.26 0 times
Tue 24 March 2026 761.26 (4.79%) 726.47 726.47 - 769.33 0 times
Mon 23 March 2026 726.47 (-7.75%) 809.73 698.94 - 837.92 0 times
Tue 17 March 2026 787.47 (3.32%) 762.16 762.16 - 804.78 0 times
Mon 16 March 2026 762.16 (-4.52%) 798.27 757.30 - 818.22 0 times
Fri 13 March 2026 798.27 (2.55%) 778.40 752.60 - 801.89 0 times
Thu 12 March 2026 778.40 (9.71%) 709.49 709.49 - 783.51 0 times
Wed 11 March 2026 709.49 (4.84%) 676.76 665.06 - 718.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 834.21 and 868.91

Weekly Target 1806.46
Weekly Target 2827.26
Weekly Target 3841.16
Weekly Target 4861.96
Weekly Target 5875.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 848.06 (3.25%) 821.35 820.36 - 855.06 0 times
Fri 27 March 2026 821.35 (4.3%) 809.73 698.94 - 837.92 0 times
Tue 17 March 2026 787.47 (-1.35%) 798.27 757.30 - 818.22 0 times
Fri 13 March 2026 798.27 (10.65%) 842.53 625.82 - 933.87 0 times
Fri 06 March 2026 721.44 (33.37%) 540.94 540.94 - 727.18 0 times
Fri 27 February 2026 540.94 (0.81%) 536.58 513.58 - 547.32 0 times
Fri 20 February 2026 536.58 (5.94%) 506.48 498.73 - 541.02 0 times
Fri 13 February 2026 506.48 (0%) 505.67 500.66 - 509.22 0 times
Fri 13 February 2026 506.48 (-0.96%) 506.56 500.66 - 529.56 0 times
Fri 06 February 2026 511.40 (-2.33%) 523.58 490.92 - 525.40 0 times
Fri 30 January 2026 523.58 (6.78%) 490.34 483.03 - 533.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 694.5 and 1087.43

Monthly Target 1381.36
Monthly Target 2614.71
Monthly Target 3774.29
Monthly Target 41007.64
Monthly Target 51167.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 848.06 (56.78%) 540.94 540.94 - 933.87 0 times
Fri 27 February 2026 540.94 (3.32%) 523.58 490.92 - 547.32 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times
Thu 31 July 2025 534.90 (8.61%) 492.51 489.18 - 544.55 0 times
Mon 30 June 2025 492.51 (8.72%) 453.00 453.00 - 575.80 0 times
Fri 30 May 2025 453.00 (5.22%) 430.53 413.08 - 473.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 790.8
12 day DMA 766.09
20 day DMA 708.03
35 day DMA 627.02
50 day DMA 588.11
100 day DMA 527.76
150 day DMA 514.98
200 day DMA 512.48

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA803.12780.65760.3
12 day EMA760.95745.12731.27
20 day EMA718.38704.73692.46
35 day EMA660.22649.16639.02
50 day EMA598.94588.78579.29

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA790.8766.48759.71
12 day SMA766.09758.25749.93
20 day SMA708.03692.03677.45
35 day SMA627.02617.74608.77
50 day SMA588.11580.93574.04
100 day SMA527.76524.08520.65
150 day SMA514.98512.55510.36
200 day SMA512.48510.58508.73
Back to top | Use Dark Theme