SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 965.06 and 1018.45

Daily Target 1927.42
Daily Target 2949.3
Daily Target 3980.80666666667
Daily Target 41002.69
Daily Target 51034.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 971.19 (0.21%) 969.20 958.92 - 1012.31 0 times
Fri 25 September 2026 969.20 (-2.33%) 992.28 960.29 - 992.28 0 times
Thu 24 September 2026 992.28 (2.66%) 966.58 956.83 - 1014.93 0 times
Wed 23 September 2026 966.58 (1.69%) 949.38 930.50 - 974.13 0 times
Tue 22 September 2026 950.53 (-1.88%) 968.78 935.33 - 984.20 0 times
Mon 21 September 2026 968.78 (-3.86%) 1007.69 956.41 - 1010.32 0 times
Fri 18 September 2026 1007.69 (-1.18%) 1019.75 994.58 - 1027.94 0 times
Thu 17 September 2026 1019.75 (-0.29%) 1022.69 992.70 - 1025.00 0 times
Wed 16 September 2026 1022.69 (-3.19%) 1056.67 1010.74 - 1056.67 0 times
Tue 15 September 2026 1056.36 (3.69%) 1018.81 1018.81 - 1066.11 0 times
Mon 14 September 2026 1018.81 (1.25%) 1006.23 1006.23 - 1048.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 965.06 and 1018.45

Weekly Target 1927.42
Weekly Target 2949.3
Weekly Target 3980.80666666667
Weekly Target 41002.69
Weekly Target 51034.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 971.19 (0.21%) 969.20 958.92 - 1012.31 0 times
Fri 25 September 2026 969.20 (-3.82%) 1007.69 930.50 - 1014.93 0 times
Fri 18 September 2026 1007.69 (0.15%) 1006.23 992.70 - 1066.11 0 times
Fri 11 September 2026 1006.23 (8.29%) 929.18 929.18 - 1048.49 0 times
Fri 04 September 2026 929.18 (9.64%) 847.48 847.48 - 942.10 0 times
Fri 28 August 2026 847.48 (-4.2%) 876.64 809.27 - 876.74 0 times
Fri 21 August 2026 884.67 (6.86%) 827.86 821.36 - 891.07 0 times
Fri 14 August 2026 827.86 (5.6%) 783.97 780.51 - 846.77 0 times
Fri 07 August 2026 783.97 (-7.07%) 844.62 743.23 - 844.62 0 times
Fri 31 July 2026 843.63 (-5.31%) 890.91 775.89 - 890.91 0 times
Fri 24 July 2026 890.91 (0%) 919.64 875.45 - 925.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 921.33 and 1115.98

Monthly Target 1774.94
Monthly Target 2873.06
Monthly Target 3969.58666666667
Monthly Target 41067.71
Monthly Target 51164.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 971.19 (11.48%) 871.46 871.46 - 1066.11 0 times
Mon 31 August 2026 871.15 (3.26%) 844.62 743.23 - 891.07 0 times
Fri 31 July 2026 843.63 (21.84%) 692.42 668.31 - 932.61 0 times
Tue 30 June 2026 692.42 (-17.77%) 842.04 683.06 - 933.51 0 times
Fri 29 May 2026 842.04 (-13.04%) 968.27 826.60 - 1013.41 0 times
Thu 30 April 2026 968.27 (16.13%) 835.69 727.74 - 1021.81 0 times
Tue 31 March 2026 833.80 (54.14%) 540.94 540.94 - 933.87 0 times
Fri 27 February 2026 540.94 (3.32%) 523.58 490.92 - 547.32 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 969.96
12 day DMA 995.84
20 day DMA 973.42
35 day DMA 919.11
50 day DMA 891.65
100 day DMA 863.88
150 day DMA 830.87
200 day DMA 743.5

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA975.78978.07982.51
12 day EMA976.66977.65979.18
20 day EMA962.35961.42960.6
35 day EMA932.07929.77927.45
50 day EMA891.89888.65885.36

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA969.96969.47977.17
12 day SMA995.841000.911001.31
20 day SMA973.42967.24961.22
35 day SMA919.11913.76908.18
50 day SMA891.65888.68885.62
100 day SMA863.88863.99863.69
150 day SMA830.87827.74824.66
200 day SMA743.5741.02738.53
Back to top | Use Dark Theme