SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGZ are 1454.56 and 1527.26

Daily Target 11440.02
Daily Target 21469.09
Daily Target 31512.7233333333
Daily Target 41541.79
Daily Target 51585.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 1498.15 (-3.73%) 1556.36 1483.66 - 1556.36 0 times
Thu 25 June 2026 1556.20 (2.26%) 1522.02 1491.08 - 1558.15 0 times
Wed 24 June 2026 1521.86 (-4.01%) 1583.95 1508.01 - 1583.95 0 times
Tue 23 June 2026 1585.51 (-0.76%) 1597.84 1568.21 - 1607.36 0 times
Mon 22 June 2026 1597.68 (-2.61%) 1640.72 1584.27 - 1683.98 0 times
Thu 18 June 2026 1640.49 (-0.17%) 1643.51 1575.41 - 1643.95 0 times
Wed 17 June 2026 1643.35 (0.99%) 1641.62 1601.84 - 1702.80 0 times
Tue 16 June 2026 1627.18 (-5.24%) 1717.32 1616.16 - 1732.67 0 times
Mon 15 June 2026 1717.15 (-4.66%) 1801.65 1695.75 - 1801.65 0 times
Fri 12 June 2026 1801.11 (-3.25%) 1861.82 1765.89 - 1861.82 0 times
Thu 11 June 2026 1861.63 (-2.46%) 1972.89 1837.22 - 1978.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1390.75 and 1591.07

Weekly Target 11354.94
Weekly Target 21426.55
Weekly Target 31555.2633333333
Weekly Target 41626.87
Weekly Target 51755.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 1498.15 (-8.68%) 1640.72 1483.66 - 1683.98 0 times
Thu 18 June 2026 1640.49 (-8.92%) 1801.65 1575.41 - 1801.65 0 times
Fri 12 June 2026 1801.11 (-5.21%) 1900.59 1765.89 - 2001.45 0 times
Fri 05 June 2026 1900.01 (4.18%) 1824.28 1824.28 - 2022.90 0 times
Fri 29 May 2026 1823.73 (-9.5%) 1893.51 1804.32 - 1975.31 0 times
Fri 22 May 2026 2015.19 (-4.31%) 2106.54 1979.52 - 2193.07 0 times
Fri 15 May 2026 2105.90 (10.13%) 1912.74 1912.74 - 2110.28 0 times
Fri 08 May 2026 1912.16 (0.61%) 2032.79 1786.15 - 2032.79 0 times
Wed 06 May 2026 1900.54 (-6.33%) 2029.51 1786.15 - 2137.48 0 times
Fri 01 May 2026 2028.90 (8.06%) 1878.10 1878.10 - 2206.80 0 times
Fri 24 April 2026 1877.53 (14.38%) 1642.00 1642.00 - 1955.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 1221.29 and 1760.53

Monthly Target 11129
Monthly Target 21313.57
Monthly Target 31668.2366666667
Monthly Target 41852.81
Monthly Target 52207.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 1498.15 (-17.85%) 1824.28 1483.66 - 2022.90 0 times
Fri 29 May 2026 1823.73 (-12.78%) 2091.19 1786.15 - 2193.07 0 times
Thu 30 April 2026 2090.98 (16.5%) 1799.43 1569.56 - 2206.80 0 times
Tue 31 March 2026 1794.82 (54.6%) 1247.58 1201.67 - 2007.21 0 times
Fri 27 February 2026 1160.95 (3.61%) 1087.87 1050.90 - 1174.46 0 times
Fri 30 January 2026 1120.53 (14.24%) 982.09 954.20 - 1141.72 0 times
Wed 31 December 2025 980.87 (-1.11%) 992.24 936.26 - 1024.40 0 times
Fri 28 November 2025 991.93 (-3.38%) 1027.73 967.40 - 1034.45 0 times
Fri 31 October 2025 1026.66 (-1.32%) 1040.49 941.40 - 1052.65 0 times
Tue 30 September 2025 1040.38 (-1.55%) 1057.22 1015.88 - 1107.28 0 times
Fri 29 August 2025 1056.74 (-5.87%) 1122.79 1010.14 - 1127.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 1551.88
12 day DMA 1663.24
20 day DMA 1765.62
35 day DMA 1867.97
50 day DMA 1885.85
100 day DMA 1666.78
150 day DMA 1446.44
200 day DMA 1340.53

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1555.11583.571597.26
12 day EMA1646.611673.591694.93
20 day EMA1719.841743.161762.83
35 day EMA1787.431804.461819.08
50 day EMA1844.331858.451870.78

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1551.881580.351597.78
12 day SMA1663.241694.251725.22
20 day SMA1765.621783.51798.23
35 day SMA1867.971879.471889.3
50 day SMA1885.851892.121896.02
100 day SMA1666.7816631658.68
150 day SMA1446.441443.211439.6
200 day SMA1340.531338.291335.79
Back to top | Use Dark Theme