SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGZ are 1685.23 and 1805.38

Daily Target 11654.62
Daily Target 21715.84
Daily Target 31774.7666666667
Daily Target 41835.99
Daily Target 51894.92

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 1777.07 (-0.99%) 1799.43 1713.54 - 1833.69 0 times
Tue 31 March 2026 1794.82 (-1.69%) 1873.78 1771.04 - 1895.97 0 times
Mon 30 March 2026 1825.69 (3.28%) 1812.02 1766.07 - 1840.95 0 times
Fri 27 March 2026 1767.66 (5.47%) 1676.13 1635.15 - 1774.58 0 times
Thu 26 March 2026 1675.96 (4.62%) 1602.17 1602.17 - 1692.63 0 times
Wed 25 March 2026 1602.01 (-2.19%) 1638.01 1534.08 - 1638.01 0 times
Tue 24 March 2026 1637.84 (4.8%) 1563.01 1563.01 - 1654.33 0 times
Mon 23 March 2026 1562.85 (-7.69%) 1741.94 1506.64 - 1802.58 0 times
Tue 17 March 2026 1693.04 (3.33%) 1638.63 1638.63 - 1730.07 0 times
Mon 16 March 2026 1638.47 (-4.49%) 1732.91 1628.19 - 1758.61 0 times
Fri 13 March 2026 1715.56 (2.56%) 1687.40 1617.60 - 1723.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1654.09 and 1836.52

Weekly Target 11613.1
Weekly Target 21695.08
Weekly Target 31795.5266666667
Weekly Target 41877.51
Weekly Target 51977.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 1777.07 (0.53%) 1812.02 1713.54 - 1895.97 0 times
Fri 27 March 2026 1767.66 (4.41%) 1741.94 1506.64 - 1802.58 0 times
Tue 17 March 2026 1693.04 (-1.31%) 1732.91 1628.19 - 1758.61 0 times
Fri 13 March 2026 1715.56 (10.73%) 1810.13 1347.24 - 2007.21 0 times
Fri 06 March 2026 1549.37 (33.46%) 1247.58 1201.67 - 1562.02 0 times
Fri 27 February 2026 1160.95 (0.88%) 1142.82 1102.29 - 1174.46 0 times
Fri 20 February 2026 1150.79 (6.02%) 1100.09 1069.11 - 1160.31 0 times
Fri 13 February 2026 1085.46 (0%) 1084.60 1072.83 - 1091.34 0 times
Fri 13 February 2026 1085.46 (-0.89%) 1085.54 1072.83 - 1134.53 0 times
Fri 06 February 2026 1095.24 (-2.26%) 1087.87 1050.90 - 1125.07 0 times
Fri 30 January 2026 1120.53 (6.85%) 1047.95 1033.63 - 1141.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 1685.23 and 1805.38

Monthly Target 11654.62
Monthly Target 21715.84
Monthly Target 31774.7666666667
Monthly Target 41835.99
Monthly Target 51894.92

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 1777.07 (-0.99%) 1799.43 1713.54 - 1833.69 0 times
Tue 31 March 2026 1794.82 (54.6%) 1247.58 1201.67 - 2007.21 0 times
Fri 27 February 2026 1160.95 (3.61%) 1087.87 1050.90 - 1174.46 0 times
Fri 30 January 2026 1120.53 (14.24%) 982.09 954.20 - 1141.72 0 times
Wed 31 December 2025 980.87 (-1.11%) 992.24 936.26 - 1024.40 0 times
Fri 28 November 2025 991.93 (-3.38%) 1027.73 967.40 - 1034.45 0 times
Fri 31 October 2025 1026.66 (-1.32%) 1040.49 941.40 - 1052.65 0 times
Tue 30 September 2025 1040.38 (-1.55%) 1057.22 1015.88 - 1107.28 0 times
Fri 29 August 2025 1056.74 (-5.87%) 1122.79 1010.14 - 1127.98 0 times
Thu 31 July 2025 1122.66 (9%) 1030.04 1023.08 - 1142.78 0 times
Mon 30 June 2025 1029.92 (9.12%) 944.16 944.16 - 1203.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 1768.24
12 day DMA 1696.97
20 day DMA 1585.84
35 day DMA 1386.02
50 day DMA 1291.54
100 day DMA 1143.49
150 day DMA 1106.6
200 day DMA 1094.92

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1759.331750.461728.29
12 day EMA1678.841660.991636.67
20 day EMA1588.121568.241544.4
35 day EMA1458.431439.671418.76
50 day EMA1317.791299.051278.82

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1768.241733.231701.83
12 day SMA1696.971675.921647.52
20 day SMA1585.841555.031521.76
35 day SMA1386.021366.541346.39
50 day SMA1291.541276.271261.61
100 day SMA1143.491135.991128.23
150 day SMA1106.61101.741096.67
200 day SMA1094.921090.911086.87
Back to top | Use Dark Theme