SP SSGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGZ are 2079.88 and 2150.71

Daily Target 12064.7
Daily Target 22095.05
Daily Target 32135.5266666667
Daily Target 42165.88
Daily Target 52206.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2125.41 (-2.31%) 2176.00 2105.17 - 2176.00 0 times
Thu 24 September 2026 2175.76 (2.67%) 2120.57 2098.04 - 2225.43 0 times
Wed 23 September 2026 2119.18 (1.71%) 2081.48 2040.32 - 2135.74 0 times
Tue 22 September 2026 2083.54 (-1.88%) 2123.78 2050.21 - 2156.88 0 times
Mon 21 September 2026 2123.54 (-3.83%) 2208.82 2096.41 - 2214.57 0 times
Fri 18 September 2026 2208.08 (-1.17%) 2234.51 2179.36 - 2252.43 0 times
Thu 17 September 2026 2234.26 (-0.28%) 2235.18 2175.21 - 2245.75 0 times
Wed 16 September 2026 2240.45 (-3.21%) 2314.88 2211.27 - 2314.88 0 times
Tue 15 September 2026 2314.86 (3.74%) 2240.43 2234.00 - 2335.30 0 times
Mon 14 September 2026 2231.45 (1.28%) 2203.89 2203.89 - 2296.68 0 times
Fri 11 September 2026 2203.19 (-2.49%) 2259.67 2177.70 - 2295.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGZ are 1990.31 and 2175.42

Weekly Target 11945.28
Weekly Target 22035.34
Weekly Target 32130.3866666667
Weekly Target 42220.45
Weekly Target 52315.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2125.41 (-3.74%) 2208.82 2040.32 - 2225.43 0 times
Fri 18 September 2026 2208.08 (0.22%) 2203.89 2175.21 - 2335.30 0 times
Fri 11 September 2026 2203.19 (8.37%) 2033.86 2033.86 - 2295.72 0 times
Fri 04 September 2026 2033.01 (9.72%) 1885.92 1869.70 - 2060.93 0 times
Fri 28 August 2026 1852.90 (-4.13%) 1915.86 1769.45 - 1916.09 0 times
Fri 21 August 2026 1932.81 (6.94%) 1807.96 1793.99 - 1946.59 0 times
Fri 14 August 2026 1807.40 (5.68%) 1710.86 1703.32 - 1848.08 0 times
Fri 07 August 2026 1710.32 (-7%) 1841.86 1621.11 - 1841.86 0 times
Fri 31 July 2026 1839.10 (-5.24%) 1843.32 1691.35 - 1879.98 0 times
Fri 24 July 2026 1940.74 (0%) 2003.31 1907.06 - 2016.78 0 times
Fri 24 July 2026 1940.74 (9.29%) 1823.95 1728.60 - 2031.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGZ are 2015.77 and 2444.95

Monthly Target 11693.1
Monthly Target 21909.25
Monthly Target 32122.2766666667
Monthly Target 42338.43
Monthly Target 52551.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2125.41 (11.54%) 1906.12 1906.12 - 2335.30 0 times
Mon 31 August 2026 1905.48 (3.61%) 1841.86 1621.11 - 1946.59 0 times
Fri 31 July 2026 1839.10 (22.23%) 1514.74 1452.49 - 2031.35 0 times
Tue 30 June 2026 1504.62 (-17.5%) 1824.28 1483.66 - 2022.90 0 times
Fri 29 May 2026 1823.73 (-12.78%) 2091.19 1786.15 - 2193.07 0 times
Thu 30 April 2026 2090.98 (16.5%) 1799.43 1569.56 - 2206.80 0 times
Tue 31 March 2026 1794.82 (54.6%) 1247.58 1201.67 - 2007.21 0 times
Fri 27 February 2026 1160.95 (3.61%) 1087.87 1050.90 - 1174.46 0 times
Fri 30 January 2026 1120.53 (14.24%) 982.09 954.20 - 1141.72 0 times
Wed 31 December 2025 980.87 (-1.11%) 992.24 936.26 - 1024.40 0 times
Fri 28 November 2025 991.93 (-3.38%) 1027.73 967.40 - 1034.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGZ

DMA (daily moving average) of S P SSGZ

DMA period DMA value
5 day DMA 2125.49
12 day DMA 2193.26
20 day DMA 2118.17
35 day DMA 1998.94
50 day DMA 1942.01
100 day DMA 1880.58
150 day DMA 1795.65
200 day DMA 1603.53

EMA (exponential moving average) of S P SSGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2144.32153.752142.74
12 day EMA2142.252145.312139.78
20 day EMA2105.32103.182095.54
35 day EMA2033.412027.992019.29
50 day EMA1942.081934.61924.76

SMA (simple moving average) of S P SSGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2125.492142.022153.72
12 day SMA2193.262193.832184.99
20 day SMA2118.172104.682087.22
35 day SMA1998.941986.461971.22
50 day SMA1942.011935.021925.5
100 day SMA1880.581879.611878.76
150 day SMA1795.651788.721781.45
200 day SMA1603.531597.91591.99
Back to top | Use Dark Theme